Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | 200 | -1.23(-18.44%) |
May 28, 2019 | 6.682 | 6.682 | 6.682 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 6.682 | 6.682 | 6.682 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 6.682 | 6.682 | 6.682 | 0 | -0.28(-4.00%) | |
May 16, 2019 | 6.960 | 6.960 | 6.960 | 0 | +0.01(+0.14%) | |
May 15, 2019 | 6.950 | 6.950 | 6.950 | 600 | +0.00(+0.00%) | |
May 09, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.40(+6.11%) | |
May 03, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 170,800 | -0.45(-6.37%) |
May 02, 2019 | 6.996 | 6.996 | 6.996 | 0 | +0.10(+1.39%) | |
Apr 26, 2019 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | |
Apr 23, 2019 | 6.910 | 6.910 | 6.910 | 0 | +0.12(+1.84%) | |
Apr 22, 2019 | 6.785 | 6.785 | 6.785 | 6.785 | 1,125 | +0.49(+7.70%) |
Apr 10, 2019 | 6.300 | 6.300 | 6.300 | 0 | -0.42(-6.25%) | |
Apr 01, 2019 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | 300 | -0.08(-1.18%) |
Mar 27, 2019 | 6.800 | 6.800 | 6.800 | 0 | -0.35(-4.90%) | |
Mar 14, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.70(+10.85%) | |
Mar 13, 2019 | 6.450 | 6.450 | 6.450 | 25,000 | +0.00(+0.00%) | |
Mar 12, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 375 | -0.45(-6.52%) |
Mar 08, 2019 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | |
Feb 27, 2019 | 6.850 | 6.850 | 6.850 | 0 | -0.90(-11.61%) | |
Feb 25, 2019 | 7.750 | 7.750 | 7.750 | 0 | +0.18(+2.38%) | |
Feb 21, 2019 | 7.570 | 7.570 | 7.570 | 0 | +0.13(+1.75%) | |
Feb 19, 2019 | 7.440 | 7.440 | 7.440 | 0 | +0.37(+5.23%) | |
Feb 12, 2019 | 7.070 | 7.070 | 7.070 | 0 | +0.57(+8.77%) | |
Feb 11, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | -0.85(-11.56%) |
Feb 06, 2019 | 7.350 | 7.350 | 7.350 | 0 | +0.30(+4.31%) | |
Feb 04, 2019 | 7.046 | 7.046 | 7.046 | 0 | +0.30(+4.39%) | |
Feb 01, 2019 | 7.250 | 7.250 | 6.750 | 6.750 | 1,400 | +0.00(+0.00%) |
Jan 31, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | 475 | -0.70(-9.40%) |
Jan 28, 2019 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 7.450 | 7.450 | 7.450 | 0 | +0.40(+5.67%) | |
Jan 17, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.30(+4.44%) | |
Jan 10, 2019 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) | |
Jan 09, 2019 | 6.900 | 7.000 | 6.900 | 7.000 | 9,475 | +0.15(+2.19%) |
Jan 08, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 250 | +0.30(+4.58%) |
Jan 03, 2019 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 6.550 | 6.550 | 6.550 | 0 | +0.21(+3.37%) | |
Dec 28, 2018 | 6.400 | 6.400 | 6.336 | 6.336 | 47,700 | +0.29(+4.73%) |
Dec 27, 2018 | 6.032 | 6.050 | 6.032 | 6.050 | 150,900 | -0.73(-10.77%) |
Dec 13, 2018 | 6.780 | 6.780 | 6.780 | 0 | +0.01(+0.15%) | |
Dec 10, 2018 | 6.770 | 6.770 | 6.770 | 0 | -0.13(-1.88%) | |
Dec 04, 2018 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
Dec 03, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 303 | -0.58(-7.59%) |
Nov 05, 2018 | 7.575 | 7.575 | 7.575 | 0 | -0.58(-7.06%) | |
Nov 01, 2018 | 8.150 | 8.150 | 8.150 | 0 | +0.55(+7.26%) | |
Oct 30, 2018 | 7.598 | 7.598 | 7.598 | 0 | -0.77(-9.22%) | |
Oct 15, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.07(-0.88%) | |
Oct 11, 2018 | 8.444 | 8.444 | 8.444 | 0 | -0.28(-3.17%) | |
Oct 10, 2018 | 8.720 | 8.720 | 8.720 | 61 | +0.00(+0.00%) | |
Oct 08, 2018 | 8.720 | 8.720 | 8.720 | 0 | -0.24(-2.68%) | |
Oct 01, 2018 | 8.960 | 8.960 | 8.960 | 0 | -0.12(-1.34%) | |
Sep 04, 2018 | 9.082 | 9.082 | 9.082 | 0 | -0.08(-0.88%) | |
Aug 02, 2018 | 9.163 | 9.163 | 9.163 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 19, 2018 | 9.370 | 9.370 | 9.370 | 0 | -1.48(-13.64%) | |
Jun 20, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.40(-3.56%) | |
Jun 11, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.50(-4.26%) | |
Jun 08, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 | +0.55(+4.91%) |