Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.20(-1.08%) |
May 27, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.64(+3.59%) |
May 26, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.11(-0.61%) |
May 25, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.01(+0.06%) |
May 24, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.21(-1.16%) |
May 21, 2010 | 17.86 | 18.13 | 18.13 | 18.13 | 0 | +0.27(+1.51%) |
May 20, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.74(-3.98%) |
May 19, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) |
May 18, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.27(-1.42%) |
May 17, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) |
May 14, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.36(-1.87%) |
May 13, 2010 | 19.30 | 19.54 | 19.30 | 19.30 | 0 | -0.24(-1.23%) |
May 12, 2010 | 19.22 | 19.54 | 19.54 | 19.54 | 0 | +0.32(+1.66%) |
May 11, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.04(-0.21%) |
May 10, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.82(+4.45%) |
May 07, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.31(-1.65%) |
May 06, 2010 | 18.75 | 19.38 | 18.75 | 18.75 | 0 | -0.76(-3.90%) |
May 04, 2010 | 19.51 | 19.51 | 19.51 | 0 | -0.50(-2.50%) | |
May 03, 2010 | 19.73 | 20.01 | 20.01 | 20.01 | 0 | +0.28(+1.42%) |
Apr 30, 2010 | 20.16 | 19.73 | 19.73 | 19.73 | 0 | -0.43(-2.13%) |
Apr 29, 2010 | 19.91 | 20.16 | 20.16 | 20.16 | 0 | +0.25(+1.26%) |
Apr 28, 2010 | 19.77 | 19.91 | 19.91 | 19.91 | 0 | +0.14(+0.71%) |
Apr 27, 2010 | 20.24 | 19.77 | 19.77 | 19.77 | 0 | -0.47(-2.32%) |
Apr 26, 2010 | 20.35 | 20.24 | 20.24 | 20.24 | 0 | -0.11(-0.54%) |
Apr 23, 2010 | 20.20 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) |
Apr 22, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.08(+0.40%) |
Apr 21, 2010 | 20.11 | 20.12 | 20.12 | 20.12 | 0 | +0.01(+0.05%) |
Apr 20, 2010 | 19.93 | 20.11 | 20.11 | 20.11 | 0 | +0.18(+0.90%) |
Apr 19, 2010 | 19.88 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.25%) |
Apr 16, 2010 | 20.21 | 19.88 | 19.88 | 19.88 | 0 | -0.33(-1.63%) |
Apr 15, 2010 | 20.20 | 20.21 | 20.21 | 20.21 | 0 | +0.01(+0.05%) |
Apr 14, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.26(+1.30%) |
Apr 13, 2010 | 19.92 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) |
Apr 12, 2010 | 19.89 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) |
Apr 09, 2010 | 19.76 | 19.89 | 19.89 | 19.89 | 0 | +0.13(+0.66%) |
Apr 08, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) |
Apr 07, 2010 | 19.81 | 19.74 | 19.74 | 19.74 | 0 | -0.07(-0.35%) |
Apr 06, 2010 | 19.76 | 19.81 | 19.81 | 19.81 | 0 | +0.05(+0.25%) |
Apr 05, 2010 | 19.55 | 19.76 | 19.76 | 19.76 | 0 | +0.21(+1.07%) |
Apr 01, 2010 | 19.55 | 19.55 | 19.55 | 0 | +0.14(+0.72%) | |
Mar 31, 2010 | 19.49 | 19.41 | 19.41 | 19.41 | 0 | -0.08(-0.41%) |
Mar 30, 2010 | 19.50 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) |
Mar 29, 2010 | 19.37 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.67%) |
Mar 26, 2010 | 19.38 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) |
Mar 25, 2010 | 19.47 | 19.38 | 19.38 | 19.38 | 0 | -0.09(-0.46%) |
Mar 24, 2010 | 19.59 | 19.47 | 19.47 | 19.47 | 0 | -0.12(-0.61%) |
Mar 23, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.10(+0.51%) |
Mar 22, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Mar 19, 2010 | 19.47 | 19.36 | 19.36 | 19.36 | 0 | -0.11(-0.56%) |
Mar 18, 2010 | 19.49 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) |
Mar 17, 2010 | 19.36 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Mar 16, 2010 | 19.21 | 19.36 | 19.36 | 19.36 | 0 | +0.15(+0.78%) |
Mar 15, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) |
Mar 12, 2010 | 19.25 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.16%) |
Mar 11, 2010 | 19.17 | 19.25 | 19.25 | 19.25 | 0 | +0.08(+0.42%) |
Mar 10, 2010 | 19.07 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.52%) |
Mar 09, 2010 | 19.05 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) |
Mar 08, 2010 | 19.03 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.11%) |
Mar 05, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.25(+1.33%) |
Mar 04, 2010 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.08(+0.43%) |
Mar 03, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.01(-0.05%) |
Mar 02, 2010 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.07(+0.38%) |
Mar 01, 2010 | 18.64 | 18.64 | 18.42 | 18.64 | 0 | +0.22(+1.19%) |
Feb 26, 2010 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) |
Feb 25, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) |
Feb 24, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.17(+0.93%) |
Feb 23, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.24(-1.30%) |
Feb 22, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.03(+0.16%) |
Feb 19, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) |
Feb 18, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.11(+0.60%) |
Feb 17, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.08(+0.44%) |
Feb 16, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.33(+1.85%) |
Feb 12, 2010 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | |
Feb 11, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.18(+1.02%) |
Feb 10, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) |
Feb 09, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.25(+1.43%) |
Feb 08, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.15(-0.85%) |
Feb 05, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.17%) |
Feb 04, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.57(-3.14%) |
Feb 03, 2010 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.11(-0.60%) |
Feb 02, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.24(+1.33%) |
Feb 01, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.28(+1.58%) |
Jan 29, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.19(-1.06%) |
Jan 28, 2010 | 18.11 | 17.92 | 17.92 | 17.92 | 0 | -0.19(-1.05%) |
Jan 27, 2010 | 18.01 | 18.11 | 18.11 | 18.11 | 0 | +0.10(+0.56%) |
Jan 26, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.09(-0.50%) |
Jan 25, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.07(+0.39%) |
Jan 22, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.42(-2.28%) |
Jan 21, 2010 | 18.80 | 18.45 | 18.45 | 18.45 | 0 | -0.35(-1.86%) |
Jan 20, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.19(-1.00%) |
Jan 19, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.26(+1.39%) |
Jan 15, 2010 | 18.73 | 18.73 | 18.73 | 0 | -0.21(-1.11%) | |
Jan 14, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.04(+0.21%) |
Jan 13, 2010 | 18.73 | 18.90 | 18.90 | 18.90 | 0 | +0.17(+0.91%) |
Jan 12, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.21(-1.11%) |
Jan 11, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) |
Jan 08, 2010 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.05(+0.27%) |
Jan 07, 2010 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.06(+0.32%) |
Jan 06, 2010 | 18.75 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) |
Jan 05, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.05(+0.27%) |
Jan 04, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.31(+1.69%) |
Dec 31, 2009 | 18.39 | 18.39 | 18.39 | 0 | -0.18(-0.97%) | |
Dec 30, 2009 | 18.55 | 18.57 | 18.57 | 18.57 | 0 | +0.02(+0.11%) |
Dec 29, 2009 | 18.66 | 18.55 | 18.55 | 18.55 | 0 | -0.11(-0.59%) |
Dec 28, 2009 | 18.64 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.11%) |
Dec 24, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.09(+0.49%) |
Dec 23, 2009 | 18.50 | 18.55 | 18.55 | 18.55 | 0 | +0.05(+0.27%) |
Dec 22, 2009 | 18.43 | 18.50 | 18.50 | 18.50 | 0 | +0.07(+0.38%) |
Dec 21, 2009 | 18.23 | 18.43 | 18.43 | 18.43 | 0 | +0.20(+1.10%) |
Dec 18, 2009 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.09(+0.50%) |
Dec 17, 2009 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.21(-1.14%) |
Dec 16, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.06(+0.33%) |
Dec 15, 2009 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.09(-0.49%) |
Dec 14, 2009 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.11(+0.60%) |
Dec 11, 2009 | 18.22 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) |
Dec 10, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.09(+0.50%) |
Dec 09, 2009 | 18.06 | 18.13 | 18.13 | 18.13 | 0 | +0.07(+0.39%) |
Dec 08, 2009 | 18.23 | 18.06 | 18.06 | 18.06 | 0 | -0.17(-0.93%) |
Dec 07, 2009 | 18.28 | 18.23 | 18.23 | 18.23 | 0 | -0.05(-0.27%) |
Dec 04, 2009 | 18.18 | 18.28 | 18.28 | 18.28 | 0 | +0.10(+0.55%) |
Dec 03, 2009 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.14(-0.76%) |
Dec 02, 2009 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.02(+0.11%) |
Dec 01, 2009 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.22(+1.22%) |
Nov 30, 2009 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.05(+0.28%) |
Nov 27, 2009 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.32(-1.74%) |
Nov 25, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.08(+0.44%) |
Nov 24, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.03(-0.16%) |
Nov 23, 2009 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.23(+1.27%) |
Nov 20, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.06(-0.33%) |
Nov 19, 2009 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.26(-1.41%) |
Nov 18, 2009 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.03(-0.16%) |
Nov 17, 2009 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.03(+0.16%) |
Nov 16, 2009 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.24(+1.32%) |
Nov 13, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.10(-0.55%) |
Nov 11, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) |
Nov 10, 2009 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 17.72 | 18.13 | 18.13 | 18.13 | 0 | +0.41(+2.31%) |
Nov 06, 2009 | 17.69 | 17.72 | 17.72 | 17.72 | 0 | +0.03(+0.17%) |
Nov 05, 2009 | 17.34 | 17.69 | 17.69 | 17.69 | 0 | +0.35(+2.02%) |
Nov 04, 2009 | 17.32 | 17.34 | 17.34 | 17.34 | 0 | +0.02(+0.12%) |
Nov 03, 2009 | 17.24 | 17.32 | 17.32 | 17.32 | 0 | +0.08(+0.46%) |
Nov 02, 2009 | 17.15 | 17.24 | 17.24 | 17.24 | 0 | +0.09(+0.52%) |
Oct 30, 2009 | 17.64 | 17.15 | 17.15 | 17.15 | 0 | -0.49(-2.78%) |
Oct 29, 2009 | 17.23 | 17.64 | 17.64 | 17.64 | 0 | +0.41(+2.38%) |
Oct 28, 2009 | 17.61 | 17.23 | 17.23 | 17.23 | 0 | -0.38(-2.16%) |
Oct 27, 2009 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.10(-0.56%) |
Oct 26, 2009 | 17.92 | 17.71 | 17.71 | 17.71 | 0 | -0.21(-1.17%) |
Oct 23, 2009 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.24(-1.32%) |
Oct 22, 2009 | 17.98 | 18.16 | 18.16 | 18.16 | 0 | +0.18(+1.00%) |
Oct 21, 2009 | 18.13 | 17.98 | 17.98 | 17.98 | 0 | -0.15(-0.83%) |
Oct 20, 2009 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.12(-0.66%) |
Oct 19, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.17(+0.94%) |
Oct 16, 2009 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.16(-0.88%) |
Oct 15, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.06(+0.33%) |
Oct 14, 2009 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.32(+1.79%) |
Oct 13, 2009 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.06(-0.33%) |
Oct 12, 2009 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Oct 09, 2009 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.11(+0.62%) |
Oct 08, 2009 | 17.46 | 17.73 | 17.73 | 17.73 | 0 | +0.14(+0.80%) |
Oct 07, 2009 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.05(+0.29%) |
Oct 06, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.25(+1.45%) |
Oct 05, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.28(+1.65%) |
Oct 02, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.10(-0.58%) |
Oct 01, 2009 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.47(-2.67%) |
Sep 30, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.06(-0.34%) |
Sep 29, 2009 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.02(-0.11%) |
Sep 28, 2009 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.32(+1.85%) |
Sep 25, 2009 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.12(-0.69%) |
Sep 24, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.18(-1.02%) |
Sep 23, 2009 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.19(-1.07%) |
Sep 22, 2009 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.14(+0.79%) |
Sep 21, 2009 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.07(-0.39%) |
Sep 18, 2009 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.23%) |
Sep 17, 2009 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) |
Sep 16, 2009 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.25(+1.43%) |
Sep 15, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.11(+0.63%) |
Sep 11, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) |
Sep 10, 2009 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.18(+1.04%) |
Sep 09, 2009 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.13(+0.76%) |
Sep 08, 2009 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.17(+1.00%) |
Sep 04, 2009 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.21(+1.26%) |
Sep 03, 2009 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.16(+0.97%) |
Sep 02, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.30%) |
Sep 01, 2009 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.36(-2.12%) |
Aug 31, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.15(-0.88%) |
Aug 28, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.17%) |
Aug 27, 2009 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.05(+0.29%) |
Aug 26, 2009 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
Aug 25, 2009 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) |
Aug 24, 2009 | 16.49 | 17.09 | 17.09 | 17.09 | 0 | -0.04(-0.23%) |
Aug 21, 2009 | 16.49 | 17.13 | 17.13 | 17.13 | 0 | +0.32(+1.90%) |
Aug 20, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.19(+1.14%) |
Aug 19, 2009 | 16.49 | 16.62 | 16.62 | 16.62 | 0 | +0.12(+0.73%) |
Aug 18, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.18(+1.10%) |
Aug 17, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.42(-2.51%) |
Aug 14, 2009 | 16.77 | 16.74 | 16.74 | 16.74 | 0 | -0.15(-0.89%) |
Aug 13, 2009 | 16.77 | 16.89 | 16.77 | 16.89 | 0 | +0.12(+0.72%) |
Aug 12, 2009 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.20(+1.21%) |
Aug 11, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.21(-1.25%) |
Aug 10, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) |
Aug 07, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.20(+1.20%) |
Aug 06, 2009 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.12(-0.72%) |
Aug 05, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.07(-0.42%) |
Aug 04, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.04(+0.24%) |
Aug 03, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.30(+1.82%) |
Jul 31, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) |
Jul 30, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.19(+1.16%) |
Jul 29, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.07(-0.43%) |
Jul 28, 2009 | 16.41 | 16.39 | 16.39 | 16.39 | 0 | -0.06(-0.36%) |
Jul 27, 2009 | 16.41 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) |
Jul 24, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.06(+0.37%) |
Jul 23, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.35(+2.19%) |
Jul 22, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.07(+0.44%) |
Jul 20, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.17(+1.08%) |
Jul 17, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.02(+0.13%) |
Jul 16, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.16(+1.03%) |
Jul 15, 2009 | 15.13 | 15.58 | 15.58 | 15.58 | 0 | +0.45(+2.97%) |
Jul 14, 2009 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
Jul 13, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.35(+2.38%) |
Jul 10, 2009 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Jul 09, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.06(+0.41%) |
Jul 08, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.29(-1.94%) |
Jul 06, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 15.31 | 14.96 | 14.96 | 14.96 | 0 | -0.45(-2.92%) |
Jul 01, 2009 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.09(+0.59%) |
Jun 30, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) |
Jun 29, 2009 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+0.98%) |
Jun 26, 2009 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.03(-0.20%) |
Jun 25, 2009 | 15.12 | 15.31 | 15.31 | 15.31 | 0 | +0.33(+2.20%) |
Jun 24, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.12(+0.81%) |
Jun 23, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) |
Jun 22, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.47(-3.07%) |
Jun 19, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.05(+0.33%) |
Jun 18, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.13(+0.86%) |
Jun 17, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) |
Jun 16, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.25(-1.62%) |
Jun 15, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.39(-2.47%) |
Jun 12, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.02(-0.13%) |
Jun 11, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) |
Jun 10, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.25%) |
Jun 09, 2009 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.09(+0.58%) |
Jun 08, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) |
Jun 05, 2009 | 14.97 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) |
Jun 04, 2009 | 15.69 | 15.69 | 15.69 | 0 | +0.22(+1.42%) | |
Jun 03, 2009 | 14.97 | 15.47 | 15.47 | 15.47 | 0 | -0.25(-1.59%) |
Jun 02, 2009 | 15.69 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) |