Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 31.60 | 31.60 | 31.60 | 0 | -0.02(-0.06%) | |
May 30, 2017 | 31.62 | 31.62 | 31.62 | 0 | -0.07(-0.22%) | |
May 26, 2017 | 31.69 | 31.69 | 31.69 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 31.69 | 31.69 | 31.69 | 0 | +0.14(+0.44%) | |
May 24, 2017 | 31.55 | 31.55 | 31.55 | 0 | +0.08(+0.25%) | |
May 23, 2017 | 31.47 | 31.47 | 31.47 | 0 | +0.07(+0.22%) | |
May 22, 2017 | 31.40 | 31.40 | 31.40 | 0 | +0.16(+0.51%) | |
May 19, 2017 | 31.24 | 31.24 | 31.24 | 0 | +0.19(+0.61%) | |
May 18, 2017 | 31.05 | 31.05 | 31.05 | 0 | +0.09(+0.29%) | |
May 17, 2017 | 30.96 | 30.96 | 30.96 | 0 | -0.62(-1.96%) | |
May 16, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.16(+0.51%) | |
May 12, 2017 | 31.42 | 31.42 | 31.42 | 0 | -0.09(-0.29%) | |
May 11, 2017 | 31.51 | 31.51 | 31.51 | 0 | -0.05(-0.16%) | |
May 10, 2017 | 31.56 | 31.56 | 31.56 | 0 | +0.03(+0.10%) | |
May 09, 2017 | 31.53 | 31.53 | 31.53 | 0 | -0.05(-0.16%) | |
May 08, 2017 | 31.58 | 31.58 | 31.58 | 0 | -0.03(-0.09%) | |
May 05, 2017 | 31.61 | 31.61 | 31.61 | 0 | +0.11(+0.35%) | |
May 04, 2017 | 31.50 | 31.50 | 31.50 | 0 | -0.01(-0.03%) | |
May 03, 2017 | 31.51 | 31.51 | 31.51 | 0 | -0.06(-0.19%) | |
May 02, 2017 | 31.57 | 31.57 | 31.57 | 0 | -0.03(-0.09%) | |
May 01, 2017 | 31.60 | 31.60 | 31.60 | 0 | +0.07(+0.22%) | |
Apr 28, 2017 | 31.53 | 31.53 | 31.53 | 0 | -0.08(-0.25%) | |
Apr 27, 2017 | 31.61 | 31.61 | 31.61 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 31.61 | 31.61 | 31.61 | 0 | -0.01(-0.03%) | |
Apr 25, 2017 | 31.62 | 31.62 | 31.62 | 0 | +0.22(+0.70%) | |
Apr 24, 2017 | 31.40 | 31.40 | 31.40 | 0 | +0.35(+1.13%) | |
Apr 21, 2017 | 31.05 | 31.05 | 31.05 | 0 | -0.10(-0.32%) | |
Apr 20, 2017 | 31.15 | 31.15 | 31.15 | 0 | +0.27(+0.87%) | |
Apr 19, 2017 | 30.88 | 30.88 | 30.88 | 0 | -0.02(-0.06%) | |
Apr 18, 2017 | 30.90 | 30.90 | 30.90 | 0 | -0.09(-0.29%) | |
Apr 17, 2017 | 30.99 | 30.99 | 30.99 | 0 | +0.30(+0.98%) | |
Apr 13, 2017 | 30.69 | 30.69 | 30.69 | 0 | -0.24(-0.78%) | |
Apr 12, 2017 | 30.93 | 30.93 | 30.93 | 0 | -0.16(-0.51%) | |
Apr 11, 2017 | 31.09 | 31.09 | 31.09 | 0 | -0.01(-0.03%) | |
Apr 10, 2017 | 31.08 | 31.08 | 31.10 | 0 | +0.02(+0.06%) | |
Apr 07, 2017 | 31.08 | 31.08 | 31.08 | 0 | -0.01(-0.03%) | |
Apr 06, 2017 | 31.09 | 31.09 | 31.09 | 0 | +0.06(+0.19%) | |
Apr 05, 2017 | 31.03 | 31.03 | 31.03 | 0 | -0.14(-0.45%) | |
Apr 04, 2017 | 31.17 | 31.17 | 31.17 | 0 | +0.03(+0.10%) | |
Apr 03, 2017 | 31.14 | 31.14 | 31.14 | 0 | -0.07(-0.22%) | |
Mar 31, 2017 | 31.21 | 31.21 | 31.21 | 0 | +0.02(+0.06%) | |
Mar 30, 2017 | 31.19 | 31.19 | 31.19 | 0 | +0.09(+0.29%) | |
Mar 29, 2017 | 31.10 | 31.10 | 31.10 | 0 | +0.03(+0.10%) | |
Mar 28, 2017 | 31.07 | 31.07 | 31.07 | 0 | +0.25(+0.81%) | |
Mar 27, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.02(-0.06%) | |
Mar 24, 2017 | 30.84 | 30.84 | 30.84 | 0 | -0.05(-0.16%) | |
Mar 23, 2017 | 30.89 | 30.89 | 30.89 | 0 | -0.03(-0.10%) | |
Mar 22, 2017 | 30.92 | 30.92 | 30.92 | 0 | +0.10(+0.32%) | |
Mar 21, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.54(-1.72%) | |
Mar 20, 2017 | 31.36 | 31.36 | 31.36 | 0 | -0.06(-0.19%) | |
Mar 17, 2017 | 31.42 | 31.42 | 31.42 | 0 | -0.03(-0.10%) | |
Mar 16, 2017 | 31.45 | 31.45 | 31.45 | 0 | -0.03(-0.10%) | |
Mar 15, 2017 | 31.48 | 31.48 | 31.48 | 0 | +0.29(+0.93%) | |
Mar 14, 2017 | 31.19 | 31.19 | 31.19 | 0 | -0.12(-0.38%) | |
Mar 13, 2017 | 31.31 | 31.31 | 31.31 | 0 | +0.01(+0.03%) | |
Mar 10, 2017 | 31.30 | 31.30 | 31.30 | 0 | +0.13(+0.42%) | |
Mar 09, 2017 | 31.17 | 31.17 | 31.17 | 0 | +0.01(+0.03%) | |
Mar 08, 2017 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 31.16 | 31.16 | 31.16 | 0 | -0.07(-0.22%) | |
Mar 06, 2017 | 31.23 | 31.23 | 31.23 | 0 | -0.13(-0.41%) | |
Mar 03, 2017 | 31.36 | 31.36 | 31.36 | 0 | +0.05(+0.16%) | |
Mar 02, 2017 | 31.31 | 31.31 | 31.31 | 0 | -0.19(-0.60%) | |
Mar 01, 2017 | 31.50 | 31.50 | 31.50 | 0 | +0.42(+1.35%) | |
Feb 28, 2017 | 31.08 | 31.08 | 31.08 | 0 | -0.14(-0.45%) | |
Feb 27, 2017 | 31.22 | 31.22 | 31.22 | 0 | +0.06(+0.19%) | |
Feb 24, 2017 | 31.16 | 31.16 | 31.16 | 0 | +0.03(+0.10%) | |
Feb 23, 2017 | 31.13 | 31.13 | 31.13 | 0 | -0.02(-0.06%) | |
Feb 22, 2017 | 31.15 | 31.15 | 31.15 | 0 | -0.01(-0.03%) | |
Feb 21, 2017 | 31.16 | 31.16 | 31.16 | 0 | +0.15(+0.48%) | |
Feb 17, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.03(+0.10%) | |
Feb 16, 2017 | 30.98 | 30.98 | 30.98 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 30.98 | 30.98 | 30.98 | 0 | +0.14(+0.45%) | |
Feb 14, 2017 | 30.84 | 30.84 | 30.84 | 0 | +0.11(+0.36%) | |
Feb 13, 2017 | 30.73 | 30.73 | 30.73 | 0 | +0.22(+0.72%) | |
Feb 10, 2017 | 30.51 | 30.51 | 30.51 | 0 | +0.09(+0.30%) | |
Feb 09, 2017 | 30.42 | 30.42 | 30.42 | 0 | +0.18(+0.60%) | |
Feb 08, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 30.24 | 30.24 | 30.24 | 0 | -0.06(-0.20%) | |
Feb 03, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.22(+0.73%) | |
Feb 02, 2017 | 30.08 | 30.08 | 30.08 | 0 | -0.02(-0.07%) | |
Feb 01, 2017 | 30.10 | 30.10 | 30.10 | 0 | +0.06(+0.20%) | |
Jan 31, 2017 | 30.04 | 30.04 | 30.04 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 30.04 | 30.04 | 30.04 | 0 | -0.23(-0.76%) | |
Jan 27, 2017 | 30.27 | 30.27 | 30.27 | 0 | -0.04(-0.13%) | |
Jan 26, 2017 | 30.31 | 30.31 | 30.31 | 0 | -0.01(-0.03%) | |
Jan 25, 2017 | 30.32 | 30.32 | 30.32 | 0 | +0.30(+1.00%) | |
Jan 24, 2017 | 30.02 | 30.02 | 30.02 | 0 | +0.26(+0.87%) | |
Jan 23, 2017 | 29.76 | 29.76 | 29.76 | 0 | -0.09(-0.30%) | |
Jan 20, 2017 | 29.85 | 29.85 | 29.85 | 0 | +0.10(+0.34%) | |
Jan 19, 2017 | 29.75 | 29.75 | 29.75 | 0 | -0.13(-0.44%) | |
Jan 18, 2017 | 29.88 | 29.88 | 29.88 | 0 | +0.03(+0.10%) | |
Jan 17, 2017 | 29.85 | 29.85 | 29.85 | 0 | -0.11(-0.37%) | |
Jan 13, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.06(+0.20%) | |
Jan 12, 2017 | 29.90 | 29.90 | 29.90 | 0 | -0.06(-0.20%) | |
Jan 11, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.12(+0.40%) | |
Jan 10, 2017 | 29.84 | 29.84 | 29.84 | 0 | +0.03(+0.10%) | |
Jan 09, 2017 | 29.81 | 29.81 | 29.81 | 0 | -0.06(-0.20%) | |
Jan 06, 2017 | 29.87 | 29.87 | 29.87 | 0 | +0.10(+0.34%) | |
Jan 05, 2017 | 29.77 | 29.77 | 29.77 | 0 | -0.03(-0.10%) | |
Jan 04, 2017 | 29.80 | 29.80 | 29.80 | 0 | +0.20(+0.68%) | |
Jan 03, 2017 | 29.60 | 29.60 | 29.60 | 0 | +0.24(+0.82%) | |
Dec 30, 2016 | 29.36 | 29.36 | 29.36 | 0 | -0.18(-0.61%) | |
Dec 29, 2016 | 29.54 | 29.54 | 29.54 | 0 | +0.01(+0.03%) | |
Dec 28, 2016 | 29.53 | 29.53 | 29.53 | 0 | -0.26(-0.87%) | |
Dec 27, 2016 | 29.79 | 29.79 | 29.79 | 0 | -0.02(-0.07%) | |
Dec 23, 2016 | 29.81 | 29.81 | 29.81 | 0 | +0.06(+0.20%) | |
Dec 22, 2016 | 29.75 | 29.75 | 29.75 | 0 | -0.10(-0.34%) | |
Dec 21, 2016 | 29.85 | 29.85 | 29.85 | 0 | -0.07(-0.23%) | |
Dec 20, 2016 | 29.92 | 29.92 | 29.92 | 0 | +0.11(+0.37%) | |
Dec 19, 2016 | 29.81 | 29.81 | 29.81 | 0 | +0.06(+0.20%) | |
Dec 16, 2016 | 29.75 | 29.75 | 29.75 | 0 | -0.13(-0.44%) | |
Dec 15, 2016 | 29.88 | 29.88 | 29.88 | 0 | +0.08(+0.27%) | |
Dec 14, 2016 | 29.80 | 29.80 | 29.80 | 0 | -0.22(-0.73%) | |
Dec 13, 2016 | 30.02 | 30.02 | 30.02 | 0 | +0.01(+0.03%) | |
Dec 12, 2016 | 30.01 | 30.01 | 30.01 | 0 | -0.02(-0.07%) | |
Dec 09, 2016 | 30.03 | 30.03 | 30.03 | 0 | +0.14(+0.47%) | |
Dec 08, 2016 | 29.89 | 29.89 | 29.89 | 0 | +0.15(+0.50%) | |
Dec 07, 2016 | 29.74 | 29.74 | 29.74 | 0 | +0.35(+1.19%) | |
Dec 06, 2016 | 29.39 | 29.39 | 29.39 | 0 | +0.14(+0.48%) | |
Dec 05, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.20(+0.69%) | |
Dec 02, 2016 | 29.05 | 29.05 | 29.05 | 0 | +0.07(+0.24%) | |
Dec 01, 2016 | 28.98 | 28.98 | 28.98 | 0 | -0.17(-0.58%) | |
Nov 30, 2016 | 29.15 | 29.15 | 29.15 | 0 | -0.14(-0.48%) | |
Nov 29, 2016 | 29.29 | 29.29 | 29.29 | 0 | +0.07(+0.24%) | |
Nov 28, 2016 | 29.22 | 29.22 | 29.22 | 0 | -0.19(-0.65%) | |
Nov 25, 2016 | 29.41 | 29.41 | 29.41 | 0 | +0.13(+0.44%) | |
Nov 23, 2016 | 29.28 | 29.28 | 29.28 | 0 | -0.02(-0.07%) | |
Nov 22, 2016 | 29.30 | 29.30 | 29.30 | 0 | +0.05(+0.17%) | |
Nov 21, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.18(+0.62%) | |
Nov 18, 2016 | 29.07 | 29.07 | 29.07 | 0 | -0.10(-0.34%) | |
Nov 17, 2016 | 29.17 | 29.17 | 29.17 | 0 | +0.16(+0.55%) | |
Nov 16, 2016 | 29.01 | 29.01 | 29.01 | 0 | -0.02(-0.07%) | |
Nov 15, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.33(+1.15%) | |
Nov 14, 2016 | 28.70 | 28.70 | 28.70 | 0 | -0.02(-0.07%) | |
Nov 11, 2016 | 28.72 | 28.72 | 28.72 | 0 | -0.06(-0.21%) | |
Nov 10, 2016 | 28.78 | 28.78 | 28.78 | 0 | +0.01(+0.03%) | |
Nov 09, 2016 | 28.77 | 28.77 | 28.77 | 0 | +0.32(+1.12%) | |
Nov 08, 2016 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.42%) | |
Nov 07, 2016 | 28.33 | 28.33 | 28.33 | 0 | +0.60(+2.16%) | |
Nov 04, 2016 | 27.73 | 27.73 | 27.73 | 0 | -0.01(-0.04%) | |
Nov 03, 2016 | 27.74 | 27.74 | 27.74 | 0 | -0.12(-0.43%) | |
Nov 02, 2016 | 27.86 | 27.86 | 27.86 | 0 | -0.19(-0.68%) | |
Nov 01, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.18(-0.64%) | |
Oct 31, 2016 | 28.23 | 28.23 | 28.23 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.10(-0.35%) | |
Oct 27, 2016 | 28.33 | 28.33 | 28.33 | 0 | -0.11(-0.39%) | |
Oct 26, 2016 | 28.44 | 28.44 | 28.44 | 0 | -0.05(-0.18%) | |
Oct 25, 2016 | 28.49 | 28.49 | 28.49 | 0 | -0.13(-0.45%) | |
Oct 24, 2016 | 28.62 | 28.62 | 28.62 | 0 | +0.15(+0.53%) | |
Oct 21, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.02(-0.07%) | |
Oct 20, 2016 | 28.49 | 28.49 | 28.49 | 0 | +0.02(+0.07%) | |
Oct 19, 2016 | 28.47 | 28.47 | 28.47 | 0 | +0.04(+0.14%) | |
Oct 18, 2016 | 28.43 | 28.43 | 28.43 | 0 | +0.14(+0.49%) | |
Oct 17, 2016 | 28.29 | 28.29 | 28.29 | 0 | -0.04(-0.14%) | |
Oct 14, 2016 | 28.33 | 28.33 | 28.33 | 0 | -0.02(-0.07%) | |
Oct 13, 2016 | 28.35 | 28.35 | 28.35 | 0 | -0.09(-0.32%) | |
Oct 12, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.03(+0.11%) | |
Oct 11, 2016 | 28.41 | 28.41 | 28.41 | 0 | -0.38(-1.32%) | |
Oct 10, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.16(+0.56%) | |
Oct 07, 2016 | 28.63 | 28.63 | 28.63 | 0 | -0.12(-0.42%) | |
Oct 06, 2016 | 28.75 | 28.75 | 28.75 | 0 | +0.01(+0.03%) | |
Oct 05, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.14(+0.49%) | |
Oct 04, 2016 | 28.60 | 28.60 | 28.60 | 0 | -0.22(-0.76%) | |
Oct 03, 2016 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.24(+0.84%) |
Sep 30, 2016 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.26(-0.90%) |
Sep 29, 2016 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.17(+0.59%) |
Sep 28, 2016 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.20(+0.70%) |
Sep 27, 2016 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.24(-0.84%) | |
Sep 23, 2016 | 28.71 | 28.71 | 28.71 | 0 | -0.16(-0.55%) | |
Sep 22, 2016 | 28.87 | 28.87 | 28.87 | 0 | +0.20(+0.70%) | |
Sep 21, 2016 | 28.67 | 28.67 | 28.67 | 0 | +0.33(+1.16%) | |
Sep 20, 2016 | 28.34 | 28.34 | 28.34 | 0 | -0.08(-0.28%) | |
Sep 19, 2016 | 28.42 | 28.42 | 28.42 | 0 | +0.03(+0.11%) | |
Sep 16, 2016 | 28.39 | 28.39 | 28.39 | 0 | -0.11(-0.39%) | |
Sep 15, 2016 | 28.50 | 28.50 | 28.50 | 0 | +0.31(+1.10%) | |
Sep 14, 2016 | 28.19 | 28.19 | 28.19 | 0 | -0.01(-0.04%) | |
Sep 13, 2016 | 28.20 | 28.20 | 28.20 | 0 | -0.39(-1.36%) | |
Sep 12, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.41(+1.45%) | |
Sep 09, 2016 | 28.18 | 28.18 | 28.18 | 0 | -0.74(-2.56%) | |
Sep 08, 2016 | 28.92 | 28.92 | 28.92 | 0 | -0.09(-0.31%) | |
Sep 07, 2016 | 29.01 | 29.01 | 29.01 | 0 | -0.02(-0.07%) | |
Sep 06, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.08(+0.28%) | |
Sep 02, 2016 | 28.95 | 28.95 | 28.95 | 0 | +0.10(+0.35%) | |
Sep 01, 2016 | 28.85 | 28.85 | 28.85 | 0 | +0.02(+0.07%) | |
Aug 31, 2016 | 28.83 | 28.83 | 28.83 | 0 | -0.06(-0.21%) | |
Aug 30, 2016 | 28.89 | 28.89 | 28.89 | 0 | -0.08(-0.28%) | |
Aug 29, 2016 | 28.97 | 28.97 | 28.97 | 0 | +0.16(+0.56%) | |
Aug 26, 2016 | 28.81 | 28.81 | 28.81 | 0 | -0.03(-0.10%) | |
Aug 25, 2016 | 28.84 | 28.84 | 28.84 | 0 | -0.03(-0.10%) | |
Aug 24, 2016 | 28.87 | 28.87 | 28.87 | 0 | -0.16(-0.55%) | |
Aug 23, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.13(+0.45%) | |
Aug 22, 2016 | 28.90 | 28.90 | 28.90 | 0 | -0.01(-0.03%) | |
Aug 19, 2016 | 28.91 | 28.91 | 28.91 | 0 | -0.02(-0.07%) | |
Aug 18, 2016 | 28.93 | 28.93 | 28.93 | 0 | +0.09(+0.31%) | |
Aug 17, 2016 | 28.84 | 28.84 | 28.84 | 0 | +0.03(+0.10%) | |
Aug 16, 2016 | 28.81 | 28.81 | 28.81 | 0 | -0.17(-0.59%) | |
Aug 15, 2016 | 28.98 | 28.98 | 28.98 | 0 | +0.10(+0.35%) | |
Aug 12, 2016 | 28.88 | 28.88 | 28.88 | 0 | -0.04(-0.14%) | |
Aug 11, 2016 | 28.92 | 28.92 | 28.92 | 0 | +0.13(+0.45%) | |
Aug 10, 2016 | 28.79 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | |
Aug 09, 2016 | 28.87 | 28.87 | 28.87 | 0 | -0.01(-0.03%) | |
Aug 08, 2016 | 28.88 | 28.88 | 28.88 | 0 | -0.02(-0.07%) | |
Aug 05, 2016 | 28.90 | 28.90 | 28.90 | 0 | +0.29(+1.01%) | |
Aug 04, 2016 | 28.61 | 28.61 | 28.61 | 0 | +0.02(+0.07%) | |
Aug 03, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.06(+0.21%) | |
Aug 02, 2016 | 28.53 | 28.53 | 28.53 | 0 | -0.21(-0.73%) | |
Aug 01, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.02(+0.07%) | |
Jul 29, 2016 | 28.72 | 28.72 | 28.72 | 0 | +0.05(+0.17%) | |
Jul 28, 2016 | 28.67 | 28.67 | 28.67 | 0 | +0.04(+0.14%) | |
Jul 27, 2016 | 28.63 | 28.63 | 28.63 | 0 | -0.01(-0.03%) | |
Jul 26, 2016 | 28.64 | 28.64 | 28.64 | 0 | -0.02(-0.07%) | |
Jul 25, 2016 | 28.66 | 28.66 | 28.66 | 0 | -0.04(-0.14%) | |
Jul 22, 2016 | 28.70 | 28.70 | 28.70 | 0 | +0.13(+0.46%) | |
Jul 21, 2016 | 28.57 | 28.57 | 28.57 | 0 | -0.08(-0.28%) | |
Jul 20, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.14(+0.49%) | |
Jul 19, 2016 | 28.51 | 28.51 | 28.51 | 0 | -0.04(-0.14%) | |
Jul 18, 2016 | 28.55 | 28.55 | 28.55 | 0 | +0.08(+0.28%) | |
Jul 15, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.01(-0.04%) | |
Jul 14, 2016 | 28.48 | 28.48 | 28.48 | 0 | +0.15(+0.53%) | |
Jul 13, 2016 | 28.33 | 28.33 | 28.33 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 28.33 | 28.33 | 28.33 | 0 | +0.23(+0.82%) | |
Jul 11, 2016 | 28.10 | 28.10 | 28.10 | 0 | +0.12(+0.43%) | |
Jul 08, 2016 | 27.98 | 27.98 | 27.98 | 0 | +0.45(+1.63%) | |
Jul 07, 2016 | 27.53 | 27.53 | 27.53 | 0 | +0.03(+0.11%) | |
Jul 06, 2016 | 27.50 | 27.50 | 27.50 | 0 | +0.19(+0.70%) | |
Jul 05, 2016 | 27.31 | 27.31 | 27.31 | 0 | -0.22(-0.80%) | |
Jul 01, 2016 | 27.53 | 27.53 | 27.53 | 0 | +0.09(+0.33%) | |
Jun 30, 2016 | 27.44 | 27.44 | 27.44 | 0 | +0.42(+1.55%) | |
Jun 29, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.47(+1.77%) | |
Jun 28, 2016 | 26.55 | 26.55 | 26.55 | 0 | +0.42(+1.61%) | |
Jun 27, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.55(-2.06%) | |
Jun 24, 2016 | 26.68 | 26.68 | 26.68 | 0 | -1.03(-3.72%) | |
Jun 23, 2016 | 27.71 | 27.71 | 27.71 | 0 | +0.39(+1.43%) | |
Jun 22, 2016 | 27.32 | 27.32 | 27.32 | 0 | -0.04(-0.15%) | |
Jun 21, 2016 | 27.36 | 27.36 | 27.36 | 0 | -0.07(-0.26%) | |
Jun 20, 2016 | 27.43 | 27.43 | 27.43 | 0 | +0.17(+0.62%) | |
Jun 17, 2016 | 27.26 | 27.26 | 27.26 | 0 | -0.09(-0.33%) | |
Jun 16, 2016 | 27.35 | 27.35 | 27.35 | 0 | +0.10(+0.37%) | |
Jun 15, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.03(-0.11%) | |
Jun 14, 2016 | 27.28 | 27.28 | 27.28 | 0 | -0.11(-0.40%) | |
Jun 13, 2016 | 27.39 | 27.39 | 27.39 | 0 | -0.25(-0.90%) | |
Jun 10, 2016 | 27.64 | 27.64 | 27.64 | 0 | -0.28(-1.00%) | |
Jun 09, 2016 | 27.92 | 27.92 | 27.92 | 0 | -0.04(-0.14%) | |
Jun 08, 2016 | 27.96 | 27.96 | 27.96 | 0 | +0.09(+0.32%) | |
Jun 07, 2016 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 27.87 | 27.87 | 27.87 | 0 | +0.12(+0.43%) | |
Jun 03, 2016 | 27.75 | 27.75 | 27.75 | 0 | -0.10(-0.36%) | |
Jun 02, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.07(+0.25%) |