Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2017 | 5.860 | 5.860 | 5.860 | 0 | +1.08(+22.59%) | |
| Feb 06, 2017 | 4.780 | 4.780 | 4.780 | 7 | -0.31(-6.09%) | |
| Nov 16, 2016 | 5.090 | 5.090 | 5.090 | 0 | +0.22(+4.52%) | |
| Nov 15, 2016 | 4.870 | 4.870 | 4.870 | 4.870 | 100 | -0.13(-2.60%) |
| Nov 14, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 342 | -0.68(-11.97%) |
| Oct 03, 2016 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
| Sep 02, 2016 | 5.680 | 5.680 | 5.680 | 0 | +0.05(+0.89%) | |
| Sep 01, 2016 | 5.630 | 5.630 | 5.630 | 5.630 | 100 | -0.22(-3.76%) |
| Aug 22, 2016 | 5.850 | 5.850 | 5.850 | 0 | +0.23(+4.09%) | |
| Jul 22, 2016 | 5.620 | 5.620 | 5.620 | 0 | +0.30(+5.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.