Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 8.400 | 8.400 | 8.400 | 0 | +0.30(+3.70%) | |
May 25, 2010 | 8.100 | 8.100 | 8.100 | 0 | -0.30(-3.57%) | |
May 24, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 750 | -0.80(-8.70%) |
May 14, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.40(+4.55%) |
May 06, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
May 05, 2010 | 9.000 | 9.000 | 8.800 | 8.800 | 1,000 | -1.10(-11.11%) |
Apr 30, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) |
Apr 28, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.36(-3.48%) |
Apr 07, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.35(-3.27%) |
Apr 05, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.15(+1.42%) |
Mar 25, 2010 | 10.55 | 10.55 | 10.55 | 0 | +0.60(+6.03%) | |
Mar 19, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.47(-4.51%) |
Mar 17, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.12(+1.17%) |
Mar 16, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 745 | -0.30(-2.83%) |
Mar 10, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.90(+9.28%) |
Mar 02, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.55(+6.01%) |
Feb 26, 2010 | 9.150 | 9.150 | 9.150 | 0 | -0.78(-7.85%) | |
Feb 09, 2010 | 9.930 | 9.930 | 9.930 | 0 | +0.53(+5.64%) | |
Feb 05, 2010 | 9.400 | 9.400 | 9.400 | 0 | -1.40(-12.96%) | |
Feb 02, 2010 | 10.80 | 10.80 | 10.80 | 0 | +0.70(+6.93%) | |
Jan 29, 2010 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
Jan 28, 2010 | 10.21 | 10.21 | 10.05 | 10.15 | 1,675 | -0.20(-1.93%) |
Jan 27, 2010 | 10.30 | 10.35 | 10.30 | 10.35 | 1,200 | +0.00(+0.00%) |
Jan 25, 2010 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
Jan 22, 2010 | 10.35 | 10.40 | 10.35 | 10.40 | 1,111 | +0.10(+0.97%) |
Jan 21, 2010 | 10.65 | 10.65 | 10.30 | 10.30 | 1,514 | -0.10(-0.96%) |
Jan 20, 2010 | 10.60 | 10.60 | 10.40 | 10.40 | 4,077 | -0.45(-4.15%) |
Jan 19, 2010 | 10.81 | 11.00 | 10.81 | 10.85 | 907 | -0.05(-0.46%) |
Jan 14, 2010 | 10.90 | 10.90 | 10.90 | 0 | -0.22(-1.98%) | |
Jan 13, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 745 | +0.07(+0.63%) |
Jan 12, 2010 | 11.08 | 11.08 | 11.05 | 11.05 | 1,312 | -0.05(-0.45%) |
Jan 11, 2010 | 11.11 | 11.11 | 11.10 | 11.10 | 253,265 | +0.30(+2.78%) |
Jan 08, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 326,542 | -0.55(-4.85%) |
Oct 13, 2009 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | |
Oct 12, 2009 | 11.32 | 11.32 | 11.32 | 11.32 | 1,500 | +1.27(+12.64%) |
Sep 30, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.45(-4.29%) |
Sep 24, 2009 | 10.50 | 10.50 | 10.50 | 0 | -0.85(-7.49%) | |
Sep 15, 2009 | 11.35 | 11.35 | 11.35 | 0 | +0.35(+3.18%) | |
Sep 10, 2009 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 1,700 | +0.95(+9.45%) |
Sep 04, 2009 | 10.05 | 10.05 | 10.05 | 0 | -1.00(-9.05%) | |
Aug 31, 2009 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) | |
Aug 27, 2009 | 11.00 | 11.00 | 11.00 | 0 | +0.50(+4.76%) | |
Aug 26, 2009 | 9.700 | 10.50 | 9.700 | 10.50 | 2,000 | +0.50(+5.00%) |
Aug 25, 2009 | 9.950 | 10.00 | 9.950 | 10.00 | 1,000 | +0.29(+2.99%) |
Aug 24, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 500 | +0.76(+8.49%) |
Aug 19, 2009 | 8.950 | 8.950 | 8.900 | 8.950 | 11,000 | +0.90(+11.18%) |
Jul 29, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) |