Bouygues Sa (OP: BOUYY )
6.510
-0.180
(-2.69%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2019 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 7.608 | 7.608 | 7.608 | 0 | +0.13(+1.72%) | |
| Apr 08, 2019 | 7.479 | 7.479 | 7.479 | 0 | +0.23(+3.17%) | |
| Mar 21, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.42(+6.15%) | |
| Feb 28, 2019 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 6.830 | 6.830 | 6.830 | 0 | -0.02(-0.29%) | |
| Feb 08, 2019 | 6.850 | 6.850 | 6.850 | 0 | -1.09(-13.73%) | |
| Dec 28, 2018 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 7.940 | 7.940 | 7.940 | 0 | -0.61(-7.13%) | |
| Nov 27, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 8.550 | 8.550 | 8.550 | 0 | -0.28(-3.19%) | |
| Aug 01, 2018 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 20, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
| Jun 15, 2018 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.