Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.630 | 6.630 | 0 | +0.08(+1.22%) | ||
May 30, 2024 | 6.550 | 6.550 | 0 | +0.02(+0.31%) | ||
May 29, 2024 | 6.530 | 6.530 | 0 | -0.08(-1.21%) | ||
May 28, 2024 | 6.610 | 6.610 | 0 | -0.05(-0.75%) | ||
May 24, 2024 | 6.660 | 6.660 | 0 | +0.04(+0.60%) | ||
May 23, 2024 | 6.620 | 6.620 | 0 | -0.07(-1.05%) | ||
May 22, 2024 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
May 21, 2024 | 6.700 | 6.700 | 0 | +0.02(+0.30%) | ||
May 20, 2024 | 6.680 | 6.680 | 0 | -0.03(-0.45%) | ||
May 17, 2024 | 6.710 | 6.710 | 0 | +0.02(+0.30%) | ||
May 16, 2024 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
May 15, 2024 | 6.700 | 6.700 | 0 | +0.04(+0.60%) | ||
May 14, 2024 | 6.660 | 6.660 | 0 | +0.02(+0.30%) | ||
May 13, 2024 | 6.640 | 6.640 | 0 | -0.01(-0.15%) | ||
May 10, 2024 | 6.650 | 6.650 | 0 | +0.02(+0.30%) | ||
May 09, 2024 | 6.630 | 6.630 | 0 | +0.05(+0.76%) | ||
May 08, 2024 | 6.580 | 6.580 | 0 | +0.01(+0.15%) | ||
May 07, 2024 | 6.570 | 6.570 | 0 | +0.03(+0.46%) | ||
May 06, 2024 | 6.540 | 6.540 | 0 | +0.04(+0.62%) | ||
May 03, 2024 | 6.500 | 6.500 | 0 | +0.05(+0.78%) | ||
May 02, 2024 | 6.450 | 6.450 | 0 | +0.06(+0.94%) | ||
May 01, 2024 | 6.390 | 6.390 | 0 | -0.01(-0.16%) | ||
Apr 30, 2024 | 6.400 | 6.400 | 0 | -0.12(-1.84%) | ||
Apr 29, 2024 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | ||
Apr 26, 2024 | 6.500 | 6.500 | 0 | +0.01(+0.15%) | ||
Apr 25, 2024 | 6.490 | 6.490 | 0 | -0.03(-0.46%) | ||
Apr 24, 2024 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 6.520 | 6.520 | 0 | +0.04(+0.62%) | ||
Apr 22, 2024 | 6.480 | 6.480 | 0 | +0.04(+0.62%) | ||
Apr 19, 2024 | 6.440 | 6.440 | 0 | +0.04(+0.63%) | ||
Apr 18, 2024 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | ||
Apr 17, 2024 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | ||
Apr 16, 2024 | 6.430 | 6.430 | 0 | -0.02(-0.31%) | ||
Apr 15, 2024 | 6.450 | 6.450 | 0 | -0.04(-0.62%) | ||
Apr 12, 2024 | 6.490 | 6.490 | 0 | -0.10(-1.52%) | ||
Apr 11, 2024 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 6.590 | 6.590 | 0 | -0.08(-1.20%) | ||
Apr 09, 2024 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 6.670 | 6.670 | 0 | +0.06(+0.91%) | ||
Apr 04, 2024 | 6.610 | 6.610 | 0 | -0.07(-1.05%) | ||
Apr 03, 2024 | 6.680 | 6.680 | 0 | +0.01(+0.15%) | ||
Apr 02, 2024 | 6.670 | 6.670 | 0 | -0.03(-0.45%) | ||
Apr 01, 2024 | 6.700 | 6.700 | 0 | -0.01(-0.15%) | ||
Mar 28, 2024 | 6.710 | 6.710 | 0 | +0.01(+0.15%) | ||
Mar 27, 2024 | 6.700 | 6.700 | 0 | +0.08(+1.21%) | ||
Mar 26, 2024 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | ||
Mar 22, 2024 | 6.640 | 6.640 | 0 | -0.03(-0.45%) | ||
Mar 21, 2024 | 6.670 | 6.670 | 0 | +0.02(+0.30%) | ||
Mar 20, 2024 | 6.650 | 6.650 | 0 | +0.05(+0.76%) | ||
Mar 19, 2024 | 6.600 | 6.600 | 0 | +0.03(+0.46%) | ||
Mar 18, 2024 | 6.570 | 6.570 | 0 | +0.02(+0.31%) | ||
Mar 15, 2024 | 6.550 | 6.550 | 0 | +0.01(+0.15%) | ||
Mar 14, 2024 | 6.540 | 6.540 | 0 | -0.04(-0.61%) | ||
Mar 13, 2024 | 6.580 | 6.580 | 0 | +0.02(+0.30%) | ||
Mar 12, 2024 | 6.560 | 6.560 | 0 | +0.03(+0.46%) | ||
Mar 11, 2024 | 6.530 | 6.530 | 0 | +0.01(+0.15%) | ||
Mar 08, 2024 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | ||
Mar 07, 2024 | 6.530 | 6.530 | 0 | +0.04(+0.62%) | ||
Mar 06, 2024 | 6.490 | 6.490 | 0 | +0.05(+0.78%) | ||
Mar 05, 2024 | 6.440 | 6.440 | 0 | -0.03(-0.46%) | ||
Mar 04, 2024 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 6.470 | 6.470 | 0 | +0.04(+0.62%) | ||
Feb 29, 2024 | 6.430 | 6.430 | 0 | +0.00(+0.00%) | ||
Feb 28, 2024 | 6.430 | 6.430 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 6.430 | 6.430 | 0 | +0.01(+0.16%) | ||
Feb 26, 2024 | 6.420 | 6.420 | 0 | -0.01(-0.16%) | ||
Feb 23, 2024 | 6.430 | 6.430 | 0 | +0.03(+0.47%) | ||
Feb 22, 2024 | 6.400 | 6.400 | 0 | +0.07(+1.11%) | ||
Feb 21, 2024 | 6.330 | 6.330 | 0 | +0.03(+0.48%) | ||
Feb 20, 2024 | 6.300 | 6.300 | 0 | -0.02(-0.32%) | ||
Feb 16, 2024 | 6.320 | 6.320 | 0 | -0.02(-0.32%) | ||
Feb 15, 2024 | 6.340 | 6.340 | 0 | +0.07(+1.12%) | ||
Feb 14, 2024 | 6.270 | 6.270 | 0 | +0.05(+0.80%) | ||
Feb 13, 2024 | 6.220 | 6.220 | 0 | -0.07(-1.11%) | ||
Feb 12, 2024 | 6.290 | 6.290 | 0 | +0.02(+0.32%) | ||
Feb 09, 2024 | 6.270 | 6.270 | 0 | +0.02(+0.32%) | ||
Feb 08, 2024 | 6.250 | 6.250 | 0 | +0.01(+0.16%) | ||
Feb 07, 2024 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | ||
Feb 06, 2024 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | ||
Feb 05, 2024 | 6.200 | 6.200 | 0 | -0.03(-0.48%) | ||
Feb 02, 2024 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
Feb 01, 2024 | 6.230 | 6.230 | 0 | +0.04(+0.65%) | ||
Jan 31, 2024 | 6.190 | 6.190 | 0 | -0.07(-1.12%) | ||
Jan 30, 2024 | 6.260 | 6.260 | 0 | +0.03(+0.48%) | ||
Jan 29, 2024 | 6.230 | 6.230 | 0 | +0.01(+0.16%) | ||
Jan 26, 2024 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | ||
Jan 25, 2024 | 6.200 | 6.200 | 0 | +0.05(+0.81%) | ||
Jan 24, 2024 | 6.150 | 6.150 | 0 | +0.01(+0.16%) | ||
Jan 23, 2024 | 6.140 | 6.140 | 0 | +0.01(+0.16%) | ||
Jan 22, 2024 | 6.130 | 6.130 | 0 | +0.02(+0.33%) | ||
Jan 19, 2024 | 6.110 | 6.110 | 0 | +0.05(+0.83%) | ||
Jan 18, 2024 | 6.060 | 6.060 | 0 | +0.04(+0.66%) | ||
Jan 17, 2024 | 6.020 | 6.020 | 0 | -0.03(-0.50%) | ||
Jan 16, 2024 | 6.050 | 6.050 | 0 | -0.04(-0.66%) | ||
Jan 12, 2024 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | ||
Jan 10, 2024 | 6.080 | 6.080 | 0 | -0.01(-0.16%) | ||
Jan 09, 2024 | 6.090 | 6.090 | 0 | -0.02(-0.33%) | ||
Jan 08, 2024 | 6.110 | 6.110 | 0 | +0.04(+0.66%) | ||
Jan 05, 2024 | 6.070 | 6.070 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 6.070 | 6.070 | 0 | -0.01(-0.16%) | ||
Jan 03, 2024 | 6.080 | 6.080 | 0 | -0.04(-0.65%) | ||
Jan 02, 2024 | 6.120 | 6.120 | 0 | +0.02(+0.33%) | ||
Dec 29, 2023 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | ||
Dec 28, 2023 | 6.120 | 6.120 | 0 | +0.01(+0.16%) | ||
Dec 27, 2023 | 6.110 | 6.110 | 0 | +0.01(+0.16%) | ||
Dec 26, 2023 | 6.100 | 6.100 | 0 | +0.02(+0.33%) | ||
Dec 22, 2023 | 6.080 | 6.080 | 0 | +0.03(+0.50%) | ||
Dec 21, 2023 | 6.050 | 6.050 | 0 | +0.05(+0.83%) | ||
Dec 20, 2023 | 6.000 | 6.000 | 0 | -0.07(-1.15%) | ||
Dec 19, 2023 | 6.070 | 6.070 | 0 | +0.04(+0.66%) | ||
Dec 18, 2023 | 6.030 | 6.030 | 0 | +0.02(+0.33%) | ||
Dec 15, 2023 | 6.010 | 6.010 | 0 | -0.04(-0.66%) | ||
Dec 14, 2023 | 6.050 | 6.050 | 0 | +0.07(+1.17%) | ||
Dec 13, 2023 | 5.980 | 5.980 | 0 | +0.07(+1.18%) | ||
Dec 12, 2023 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Dec 11, 2023 | 5.890 | 5.890 | 0 | +0.05(+0.86%) | ||
Dec 08, 2023 | 5.840 | 5.840 | 0 | -0.38(-6.11%) | ||
Dec 07, 2023 | 6.220 | 6.220 | 0 | +0.03(+0.48%) | ||
Dec 06, 2023 | 6.190 | 6.190 | 0 | -0.02(-0.32%) | ||
Dec 05, 2023 | 6.210 | 6.210 | 0 | -0.02(-0.32%) | ||
Dec 04, 2023 | 6.230 | 6.230 | 0 | -0.01(-0.16%) | ||
Dec 01, 2023 | 6.240 | 6.240 | 0 | +0.05(+0.81%) | ||
Nov 30, 2023 | 6.190 | 6.190 | 0 | +0.05(+0.81%) | ||
Nov 29, 2023 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | ||
Nov 27, 2023 | 6.150 | 6.150 | 0 | -0.01(-0.16%) | ||
Nov 24, 2023 | 6.160 | 6.160 | 0 | +0.01(+0.16%) | ||
Nov 22, 2023 | 6.150 | 6.150 | 0 | +0.03(+0.49%) | ||
Nov 21, 2023 | 6.120 | 6.120 | 0 | -0.01(-0.16%) | ||
Nov 20, 2023 | 6.130 | 6.130 | 0 | +0.02(+0.33%) | ||
Nov 17, 2023 | 6.110 | 6.110 | 0 | +0.03(+0.49%) | ||
Nov 16, 2023 | 6.080 | 6.080 | 0 | -0.03(-0.49%) | ||
Nov 15, 2023 | 6.110 | 6.110 | 0 | +0.02(+0.33%) | ||
Nov 14, 2023 | 6.090 | 6.090 | 0 | +0.10(+1.67%) | ||
Nov 13, 2023 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | ||
Nov 10, 2023 | 6.000 | 6.000 | 0 | +0.08(+1.35%) | ||
Nov 09, 2023 | 5.920 | 5.920 | 0 | -0.05(-0.84%) | ||
Nov 08, 2023 | 5.970 | 5.970 | 0 | -0.02(-0.33%) | ||
Nov 07, 2023 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | ||
Nov 06, 2023 | 6.010 | 6.010 | 0 | -0.01(-0.17%) | ||
Nov 03, 2023 | 6.020 | 6.020 | 0 | +0.06(+1.01%) | ||
Nov 02, 2023 | 5.960 | 5.960 | 0 | +0.10(+1.71%) | ||
Nov 01, 2023 | 5.860 | 5.860 | 0 | +0.03(+0.51%) | ||
Oct 31, 2023 | 5.830 | 5.830 | 0 | +0.03(+0.52%) | ||
Oct 30, 2023 | 5.800 | 5.800 | 0 | +0.06(+1.05%) | ||
Oct 27, 2023 | 5.740 | 5.740 | 0 | -0.08(-1.37%) | ||
Oct 26, 2023 | 5.820 | 5.820 | 0 | -0.02(-0.34%) | ||
Oct 25, 2023 | 5.840 | 5.840 | 0 | -0.07(-1.18%) | ||
Oct 24, 2023 | 5.910 | 5.910 | 0 | +0.03(+0.51%) | ||
Oct 23, 2023 | 5.880 | 5.880 | 0 | -0.05(-0.84%) | ||
Oct 20, 2023 | 5.930 | 5.930 | 0 | -0.06(-1.00%) | ||
Oct 19, 2023 | 5.990 | 5.990 | 0 | -0.07(-1.16%) | ||
Oct 18, 2023 | 6.060 | 6.060 | 0 | -0.07(-1.14%) | ||
Oct 17, 2023 | 6.130 | 6.130 | 0 | +0.03(+0.49%) | ||
Oct 16, 2023 | 6.100 | 6.100 | 0 | +0.06(+0.99%) | ||
Oct 13, 2023 | 6.040 | 6.040 | 0 | -0.01(-0.17%) | ||
Oct 12, 2023 | 6.050 | 6.050 | 0 | -0.04(-0.66%) | ||
Oct 11, 2023 | 6.090 | 6.090 | 0 | +0.02(+0.33%) | ||
Oct 10, 2023 | 6.070 | 6.070 | 0 | +0.03(+0.50%) | ||
Oct 09, 2023 | 6.040 | 6.040 | 0 | +0.04(+0.67%) | ||
Oct 06, 2023 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | ||
Oct 05, 2023 | 5.950 | 5.950 | 0 | +0.01(+0.17%) | ||
Oct 04, 2023 | 5.940 | 5.940 | 0 | +0.02(+0.34%) | ||
Oct 03, 2023 | 5.920 | 5.920 | 0 | -0.06(-1.00%) | ||
Oct 02, 2023 | 5.980 | 5.980 | 0 | -0.04(-0.66%) | ||
Sep 29, 2023 | 6.020 | 6.020 | 0 | -0.05(-0.82%) | ||
Sep 28, 2023 | 6.070 | 6.070 | 0 | +0.03(+0.50%) | ||
Sep 27, 2023 | 6.040 | 6.040 | 0 | -0.04(-0.66%) | ||
Sep 25, 2023 | 6.080 | 6.080 | 0 | -0.09(-1.46%) | ||
Sep 19, 2023 | 6.170 | 6.170 | 0 | -0.01(-0.16%) | ||
Sep 18, 2023 | 6.180 | 6.180 | 0 | +0.01(+0.16%) | ||
Sep 15, 2023 | 6.170 | 6.170 | 0 | -0.03(-0.48%) | ||
Sep 14, 2023 | 6.200 | 6.200 | 0 | +0.06(+0.98%) | ||
Sep 13, 2023 | 6.140 | 6.140 | 0 | -0.03(-0.49%) | ||
Sep 12, 2023 | 6.170 | 6.170 | 0 | +0.01(+0.16%) | ||
Sep 11, 2023 | 6.160 | 6.160 | 0 | +0.01(+0.16%) | ||
Sep 08, 2023 | 6.150 | 6.150 | 0 | +0.02(+0.33%) | ||
Sep 07, 2023 | 6.130 | 6.130 | 0 | -0.01(-0.16%) | ||
Sep 06, 2023 | 6.140 | 6.140 | 0 | -0.08(-1.29%) | ||
Sep 01, 2023 | 6.220 | 6.220 | 0 | +0.04(+0.65%) | ||
Aug 31, 2023 | 6.180 | 6.180 | 0 | -0.03(-0.48%) | ||
Aug 30, 2023 | 6.210 | 6.210 | 0 | +0.02(+0.32%) | ||
Aug 29, 2023 | 6.190 | 6.190 | 0 | +0.05(+0.81%) | ||
Aug 28, 2023 | 6.140 | 6.140 | 0 | +0.03(+0.49%) | ||
Aug 25, 2023 | 6.110 | 6.110 | 0 | +0.02(+0.33%) | ||
Aug 24, 2023 | 6.090 | 6.090 | 0 | -0.05(-0.81%) | ||
Aug 23, 2023 | 6.140 | 6.140 | 0 | +0.05(+0.82%) | ||
Aug 22, 2023 | 6.090 | 6.090 | 0 | -0.02(-0.33%) | ||
Aug 21, 2023 | 6.110 | 6.110 | 0 | +0.01(+0.16%) | ||
Aug 18, 2023 | 6.100 | 6.100 | 0 | +0.02(+0.33%) | ||
Aug 17, 2023 | 6.080 | 6.080 | 0 | -0.04(-0.65%) | ||
Aug 16, 2023 | 6.120 | 6.120 | 0 | -0.05(-0.81%) | ||
Aug 15, 2023 | 6.170 | 6.170 | 0 | -0.07(-1.12%) | ||
Aug 14, 2023 | 6.240 | 6.240 | 0 | +0.01(+0.16%) | ||
Aug 11, 2023 | 6.230 | 6.230 | 0 | +0.01(+0.16%) | ||
Aug 10, 2023 | 6.220 | 6.220 | 0 | +0.01(+0.16%) | ||
Aug 09, 2023 | 6.210 | 6.210 | 0 | -0.03(-0.48%) | ||
Aug 08, 2023 | 6.240 | 6.240 | 0 | -0.02(-0.32%) | ||
Aug 07, 2023 | 6.260 | 6.260 | 0 | +0.07(+1.13%) | ||
Aug 04, 2023 | 6.190 | 6.190 | 0 | -0.01(-0.16%) | ||
Aug 03, 2023 | 6.200 | 6.200 | 0 | -0.02(-0.32%) | ||
Aug 02, 2023 | 6.220 | 6.220 | 0 | -0.04(-0.64%) | ||
Aug 01, 2023 | 6.260 | 6.260 | 0 | -0.02(-0.32%) | ||
Jul 31, 2023 | 6.280 | 6.280 | 0 | +0.03(+0.48%) | ||
Jul 28, 2023 | 6.250 | 6.250 | 0 | +0.02(+0.32%) | ||
Jul 27, 2023 | 6.230 | 6.230 | 0 | -0.01(-0.16%) | ||
Jul 26, 2023 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | ||
Jul 24, 2023 | 6.250 | 6.250 | 0 | +0.01(+0.16%) | ||
Jul 21, 2023 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 6.240 | 6.240 | 0 | +0.01(+0.16%) | ||
Jul 19, 2023 | 6.230 | 6.230 | 0 | +0.02(+0.32%) | ||
Jul 18, 2023 | 6.210 | 6.210 | 0 | +0.04(+0.65%) | ||
Jul 17, 2023 | 6.170 | 6.170 | 0 | +0.03(+0.49%) | ||
Jul 14, 2023 | 6.140 | 6.140 | 0 | -0.02(-0.32%) | ||
Jul 13, 2023 | 6.160 | 6.160 | 0 | +0.04(+0.65%) | ||
Jul 12, 2023 | 6.120 | 6.120 | 0 | +0.02(+0.33%) | ||
Jul 11, 2023 | 6.100 | 6.100 | 0 | +0.05(+0.83%) | ||
Jul 10, 2023 | 6.050 | 6.050 | 0 | +0.05(+0.83%) | ||
Jul 07, 2023 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Jul 06, 2023 | 5.990 | 5.990 | 0 | -0.06(-0.99%) | ||
Jul 05, 2023 | 6.050 | 6.050 | 0 | -0.02(-0.33%) | ||
Jul 03, 2023 | 6.070 | 6.070 | 0 | +0.02(+0.33%) | ||
Jun 30, 2023 | 6.050 | 6.050 | 0 | +0.04(+0.67%) | ||
Jun 29, 2023 | 6.010 | 6.010 | 0 | +0.06(+1.01%) | ||
Jun 28, 2023 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | ||
Jun 27, 2023 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | ||
Jun 26, 2023 | 5.930 | 5.930 | 0 | +0.02(+0.34%) | ||
Jun 23, 2023 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | ||
Jun 22, 2023 | 5.940 | 5.940 | 0 | -0.02(-0.34%) | ||
Jun 21, 2023 | 5.960 | 5.960 | 0 | -0.04(-0.67%) | ||
Jun 16, 2023 | 6.000 | 6.000 | 0 | -0.02(-0.33%) | ||
Jun 15, 2023 | 6.020 | 6.020 | 0 | +0.08(+1.35%) | ||
Jun 14, 2023 | 5.940 | 5.940 | 0 | -0.04(-0.67%) | ||
Jun 13, 2023 | 5.980 | 5.980 | 0 | +0.05(+0.84%) | ||
Jun 12, 2023 | 5.930 | 5.930 | 0 | +0.02(+0.34%) | ||
Jun 09, 2023 | 5.910 | 5.910 | 0 | -0.01(-0.17%) | ||
Jun 08, 2023 | 5.920 | 5.920 | 0 | +0.01(+0.17%) | ||
Jun 07, 2023 | 5.910 | 5.910 | 0 | +0.03(+0.51%) | ||
Jun 06, 2023 | 5.880 | 5.880 | 0 | +0.05(+0.86%) | ||
Jun 05, 2023 | 5.830 | 5.830 | 0 | -0.03(-0.51%) | ||
Jun 02, 2023 | 5.860 | 5.860 | 0 | +0.12(+2.09%) |