Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.710 | 6.710 | 0 | +0.02(+0.30%) | ||
May 16, 2024 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
May 15, 2024 | 6.700 | 6.700 | 0 | +0.04(+0.60%) | ||
May 14, 2024 | 6.660 | 6.660 | 0 | +0.02(+0.30%) | ||
May 13, 2024 | 6.640 | 6.640 | 0 | -0.01(-0.15%) | ||
May 10, 2024 | 6.650 | 6.650 | 0 | +0.02(+0.30%) | ||
May 09, 2024 | 6.630 | 6.630 | 0 | +0.05(+0.76%) | ||
May 08, 2024 | 6.580 | 6.580 | 0 | +0.01(+0.15%) | ||
May 07, 2024 | 6.570 | 6.570 | 0 | +0.03(+0.46%) | ||
May 06, 2024 | 6.540 | 6.540 | 0 | +0.04(+0.62%) | ||
May 03, 2024 | 6.500 | 6.500 | 0 | +0.05(+0.78%) | ||
May 02, 2024 | 6.450 | 6.450 | 0 | +0.06(+0.94%) | ||
May 01, 2024 | 6.390 | 6.390 | 0 | -0.01(-0.16%) | ||
Apr 30, 2024 | 6.400 | 6.400 | 0 | -0.12(-1.84%) | ||
Apr 29, 2024 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | ||
Apr 26, 2024 | 6.500 | 6.500 | 0 | +0.01(+0.15%) | ||
Apr 25, 2024 | 6.490 | 6.490 | 0 | -0.03(-0.46%) | ||
Apr 24, 2024 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 6.520 | 6.520 | 0 | +0.04(+0.62%) | ||
Apr 22, 2024 | 6.480 | 6.480 | 0 | +0.04(+0.62%) | ||
Apr 19, 2024 | 6.440 | 6.440 | 0 | +0.04(+0.63%) | ||
Apr 18, 2024 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | ||
Apr 17, 2024 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | ||
Apr 16, 2024 | 6.430 | 6.430 | 0 | -0.02(-0.31%) | ||
Apr 15, 2024 | 6.450 | 6.450 | 0 | -0.04(-0.62%) | ||
Apr 12, 2024 | 6.490 | 6.490 | 0 | -0.10(-1.52%) | ||
Apr 11, 2024 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 6.590 | 6.590 | 0 | -0.08(-1.20%) | ||
Apr 09, 2024 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 6.670 | 6.670 | 0 | +0.06(+0.91%) | ||
Apr 04, 2024 | 6.610 | 6.610 | 0 | -0.07(-1.05%) | ||
Apr 03, 2024 | 6.680 | 6.680 | 0 | +0.01(+0.15%) | ||
Apr 02, 2024 | 6.670 | 6.670 | 0 | -0.03(-0.45%) | ||
Apr 01, 2024 | 6.700 | 6.700 | 0 | -0.01(-0.15%) | ||
Mar 28, 2024 | 6.710 | 6.710 | 0 | +0.01(+0.15%) | ||
Mar 27, 2024 | 6.700 | 6.700 | 0 | +0.08(+1.21%) | ||
Mar 26, 2024 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | ||
Mar 22, 2024 | 6.640 | 6.640 | 0 | -0.03(-0.45%) | ||
Mar 21, 2024 | 6.670 | 6.670 | 0 | +0.02(+0.30%) | ||
Mar 20, 2024 | 6.650 | 6.650 | 0 | +0.05(+0.76%) | ||
Mar 19, 2024 | 6.600 | 6.600 | 0 | +0.03(+0.46%) | ||
Mar 18, 2024 | 6.570 | 6.570 | 0 | +0.02(+0.31%) | ||
Mar 15, 2024 | 6.550 | 6.550 | 0 | +0.01(+0.15%) | ||
Mar 14, 2024 | 6.540 | 6.540 | 0 | -0.04(-0.61%) | ||
Mar 13, 2024 | 6.580 | 6.580 | 0 | +0.02(+0.30%) | ||
Mar 12, 2024 | 6.560 | 6.560 | 0 | +0.03(+0.46%) | ||
Mar 11, 2024 | 6.530 | 6.530 | 0 | +0.01(+0.15%) | ||
Mar 08, 2024 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | ||
Mar 07, 2024 | 6.530 | 6.530 | 0 | +0.04(+0.62%) | ||
Mar 06, 2024 | 6.490 | 6.490 | 0 | +0.05(+0.78%) | ||
Mar 05, 2024 | 6.440 | 6.440 | 0 | -0.03(-0.46%) | ||
Mar 04, 2024 | 6.470 | 6.470 | 0 | +0.00(+0.00%) |