Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 12.38 | 12.38 | 12.07 | 12.11 | 22,926 | -0.22(-1.78%) |
May 22, 2024 | 12.43 | 12.43 | 12.31 | 12.33 | 16,078 | -0.16(-1.28%) |
May 21, 2024 | 12.40 | 12.49 | 12.39 | 12.49 | 15,907 | -0.08(-0.64%) |
May 17, 2024 | 12.57 | 0 | +0.03(+0.24%) | |||
May 16, 2024 | 12.59 | 12.59 | 12.52 | 12.54 | 5,030 | -0.01(-0.08%) |
May 15, 2024 | 12.49 | 12.56 | 12.49 | 12.55 | 9,200 | +0.09(+0.72%) |
May 14, 2024 | 12.46 | 12.49 | 12.45 | 12.46 | 15,055 | +0.08(+0.65%) |
May 13, 2024 | 12.46 | 12.46 | 12.38 | 12.38 | 5,294 | -0.05(-0.40%) |
May 10, 2024 | 12.40 | 12.45 | 12.40 | 12.43 | 4,610 | +0.05(+0.40%) |
May 09, 2024 | 12.30 | 12.38 | 12.30 | 12.38 | 7,054 | +0.07(+0.57%) |
May 08, 2024 | 12.22 | 12.34 | 12.18 | 12.31 | 33,727 | +0.07(+0.57%) |
May 07, 2024 | 12.30 | 12.32 | 12.23 | 12.24 | 14,618 | -0.02(-0.16%) |
May 06, 2024 | 12.24 | 12.27 | 12.22 | 12.26 | 10,207 | +0.11(+0.91%) |
May 03, 2024 | 12.16 | 12.19 | 12.15 | 12.15 | 9,990 | +0.11(+0.91%) |
May 02, 2024 | 12.04 | 12.07 | 12.04 | 12.04 | 2,682 | -0.09(-0.74%) |
May 01, 2024 | 12.02 | 12.17 | 11.99 | 12.13 | 7,333 | +0.17(+1.42%) |
Apr 30, 2024 | 12.06 | 12.06 | 11.96 | 11.96 | 5,552 | -0.14(-1.16%) |
Apr 29, 2024 | 12.15 | 12.15 | 12.10 | 12.10 | 5,331 | -0.14(-1.14%) |
Apr 26, 2024 | 12.28 | 12.30 | 12.24 | 12.24 | 18,259 | +0.03(+0.25%) |
Apr 25, 2024 | 12.24 | 12.26 | 12.10 | 12.21 | 18,819 | -0.05(-0.41%) |
Apr 24, 2024 | 12.21 | 12.26 | 12.19 | 12.26 | 9,510 | +0.08(+0.66%) |
Apr 23, 2024 | 12.12 | 12.21 | 12.12 | 12.18 | 7,926 | +0.12(+1.00%) |
Apr 22, 2024 | 11.88 | 12.09 | 11.88 | 12.06 | 7,871 | +0.22(+1.86%) |
Apr 19, 2024 | 11.74 | 11.85 | 11.74 | 11.84 | 3,751 | +0.24(+2.07%) |
Apr 18, 2024 | 11.64 | 11.65 | 11.56 | 11.60 | 8,089 | +0.05(+0.43%) |
Apr 17, 2024 | 11.59 | 11.63 | 11.53 | 11.55 | 12,404 | +0.04(+0.35%) |
Apr 16, 2024 | 11.52 | 11.52 | 11.42 | 11.51 | 6,859 | -0.16(-1.37%) |
Apr 15, 2024 | 11.72 | 11.94 | 11.61 | 11.67 | 7,482 | +0.02(+0.17%) |
Apr 12, 2024 | 11.74 | 11.74 | 11.62 | 11.65 | 6,943 | -0.19(-1.60%) |
Apr 11, 2024 | 11.87 | 11.87 | 11.69 | 11.84 | 16,192 | -0.05(-0.42%) |
Apr 10, 2024 | 12.12 | 12.12 | 11.81 | 11.89 | 26,812 | -0.30(-2.46%) |
Apr 09, 2024 | 12.15 | 12.19 | 12.10 | 12.19 | 6,793 | -0.03(-0.25%) |
Apr 08, 2024 | 12.02 | 12.22 | 12.02 | 12.22 | 3,296 | +0.21(+1.75%) |
Apr 05, 2024 | 11.89 | 12.01 | 11.89 | 12.01 | 5,729 | +0.07(+0.59%) |
Apr 04, 2024 | 12.24 | 12.24 | 11.94 | 11.94 | 108,219 | -0.14(-1.16%) |
Apr 03, 2024 | 12.11 | 12.11 | 12.08 | 12.08 | 1,399 | -0.03(-0.25%) |
Apr 02, 2024 | 12.21 | 12.21 | 12.11 | 12.11 | 12,219 | -0.12(-0.98%) |
Apr 01, 2024 | 12.40 | 12.40 | 12.22 | 12.23 | 8,724 | -0.14(-1.13%) |
Mar 28, 2024 | 12.37 | 0 | +0.14(+1.14%) | |||
Mar 27, 2024 | 12.12 | 12.23 | 12.08 | 12.23 | 18,005 | +0.09(+0.74%) |
Mar 26, 2024 | 12.13 | 12.20 | 12.13 | 12.14 | 2,107 | +0.00(+0.00%) |
Mar 25, 2024 | 12.20 | 12.20 | 12.13 | 12.14 | 15,720 | -0.01(-0.08%) |
Mar 22, 2024 | 12.31 | 12.31 | 12.14 | 12.15 | 22,410 | -0.17(-1.38%) |
Mar 21, 2024 | 12.09 | 12.32 | 12.09 | 12.32 | 20,407 | +0.24(+1.99%) |
Mar 20, 2024 | 11.83 | 12.10 | 11.80 | 12.08 | 17,380 | +0.26(+2.20%) |
Mar 19, 2024 | 11.80 | 11.84 | 11.80 | 11.82 | 14,609 | +0.06(+0.51%) |
Mar 18, 2024 | 11.75 | 11.76 | 11.67 | 11.76 | 6,930 | +0.01(+0.09%) |
Mar 15, 2024 | 11.71 | 11.83 | 11.71 | 11.75 | 6,128 | +0.05(+0.43%) |
Mar 14, 2024 | 12.00 | 12.00 | 11.66 | 11.70 | 20,836 | -0.23(-1.93%) |
Mar 13, 2024 | 11.98 | 12.02 | 11.93 | 11.93 | 4,667 | +0.02(+0.17%) |
Mar 12, 2024 | 11.95 | 11.96 | 11.90 | 11.91 | 2,435 | +0.01(+0.08%) |
Mar 11, 2024 | 11.83 | 11.92 | 11.83 | 11.90 | 12,912 | -0.04(-0.34%) |
Mar 08, 2024 | 12.00 | 12.00 | 11.92 | 11.94 | 8,760 | +0.03(+0.25%) |
Mar 07, 2024 | 11.95 | 12.00 | 11.87 | 11.91 | 15,870 | +0.03(+0.25%) |
Mar 06, 2024 | 11.91 | 11.91 | 11.80 | 11.88 | 15,159 | -0.03(-0.25%) |
Mar 05, 2024 | 11.73 | 11.97 | 11.72 | 11.91 | 11,904 | +0.21(+1.79%) |
Mar 04, 2024 | 11.47 | 11.81 | 11.47 | 11.70 | 26,146 | +0.20(+1.74%) |
Mar 01, 2024 | 11.53 | 11.53 | 11.35 | 11.50 | 12,831 | -0.01(-0.09%) |
Feb 29, 2024 | 11.52 | 11.57 | 11.43 | 11.51 | 5,658 | +0.11(+0.96%) |
Feb 28, 2024 | 11.41 | 11.47 | 11.40 | 11.40 | 12,760 | -0.17(-1.47%) |
Feb 27, 2024 | 11.41 | 11.57 | 11.41 | 11.57 | 4,926 | +0.16(+1.40%) |
Feb 26, 2024 | 11.47 | 11.55 | 11.41 | 11.41 | 5,553 | -0.11(-0.95%) |
Feb 23, 2024 | 11.45 | 11.55 | 11.45 | 11.52 | 15,256 | +0.02(+0.17%) |
Feb 22, 2024 | 11.50 | 11.58 | 11.45 | 11.50 | 10,386 | +0.13(+1.14%) |
Feb 21, 2024 | 11.45 | 11.45 | 11.35 | 11.37 | 4,054 | -0.10(-0.87%) |
Feb 20, 2024 | 11.44 | 11.49 | 11.36 | 11.47 | 22,356 | +0.00(+0.00%) |
Feb 16, 2024 | 11.47 | 0 | -0.04(-0.35%) | |||
Feb 15, 2024 | 11.40 | 11.56 | 11.39 | 11.51 | 6,489 | +0.24(+2.13%) |
Feb 14, 2024 | 11.20 | 11.27 | 11.17 | 11.27 | 7,995 | +0.17(+1.53%) |
Feb 13, 2024 | 11.15 | 11.20 | 10.97 | 11.10 | 25,405 | -0.30(-2.63%) |
Feb 12, 2024 | 11.26 | 11.45 | 11.26 | 11.40 | 10,202 | +0.19(+1.69%) |
Feb 09, 2024 | 11.15 | 11.22 | 11.10 | 11.21 | 27,040 | +0.00(+0.00%) |
Feb 08, 2024 | 11.18 | 11.21 | 11.13 | 11.21 | 2,193 | +0.00(+0.00%) |
Feb 07, 2024 | 11.12 | 11.21 | 11.02 | 11.21 | 11,320 | +0.02(+0.18%) |
Feb 06, 2024 | 11.30 | 11.32 | 11.19 | 11.19 | 3,283 | -0.07(-0.62%) |
Feb 05, 2024 | 11.25 | 11.30 | 11.21 | 11.26 | 1,960 | -0.12(-1.05%) |
Feb 02, 2024 | 11.17 | 11.41 | 11.17 | 11.38 | 8,008 | +0.08(+0.71%) |
Feb 01, 2024 | 11.38 | 11.38 | 11.01 | 11.30 | 53,779 | -0.25(-2.16%) |
Jan 31, 2024 | 11.70 | 11.71 | 11.55 | 11.55 | 9,553 | -0.25(-2.12%) |
Jan 30, 2024 | 11.71 | 11.80 | 11.71 | 11.80 | 6,292 | +0.00(+0.00%) |
Jan 29, 2024 | 11.64 | 11.80 | 11.64 | 11.80 | 5,185 | +0.10(+0.85%) |
Jan 26, 2024 | 11.66 | 11.73 | 11.66 | 11.70 | 5,802 | +0.06(+0.52%) |
Jan 25, 2024 | 11.72 | 11.72 | 11.54 | 11.64 | 8,501 | +0.01(+0.09%) |
Jan 24, 2024 | 11.55 | 11.70 | 11.55 | 11.63 | 7,871 | +0.08(+0.69%) |
Jan 23, 2024 | 11.51 | 11.55 | 11.45 | 11.55 | 3,877 | +0.02(+0.17%) |
Jan 22, 2024 | 11.52 | 11.54 | 11.45 | 11.53 | 9,784 | +0.13(+1.14%) |
Jan 19, 2024 | 11.05 | 11.40 | 11.05 | 11.40 | 25,889 | +0.36(+3.26%) |
Jan 18, 2024 | 11.10 | 11.15 | 10.93 | 11.04 | 10,380 | -0.02(-0.18%) |
Jan 17, 2024 | 11.11 | 11.23 | 11.03 | 11.06 | 126,170 | -0.10(-0.90%) |
Jan 16, 2024 | 11.25 | 11.25 | 11.07 | 11.16 | 28,941 | -0.15(-1.33%) |
Jan 15, 2024 | 11.34 | 11.35 | 11.30 | 11.31 | 4,930 | -0.03(-0.26%) |
Jan 12, 2024 | 11.43 | 11.51 | 11.25 | 11.34 | 13,755 | -0.10(-0.87%) |
Jan 11, 2024 | 11.59 | 11.59 | 11.32 | 11.44 | 39,688 | -0.15(-1.29%) |
Jan 10, 2024 | 11.54 | 11.59 | 11.50 | 11.59 | 16,931 | +0.00(+0.00%) |
Jan 09, 2024 | 11.70 | 11.70 | 11.58 | 11.59 | 11,815 | -0.13(-1.11%) |
Jan 08, 2024 | 11.66 | 11.72 | 11.56 | 11.72 | 16,535 | +0.06(+0.51%) |
Jan 05, 2024 | 11.50 | 11.74 | 11.50 | 11.66 | 11,403 | +0.16(+1.39%) |
Jan 04, 2024 | 11.48 | 11.58 | 11.43 | 11.50 | 4,265 | +0.07(+0.61%) |
Jan 03, 2024 | 11.50 | 11.50 | 11.40 | 11.43 | 11,154 | -0.18(-1.55%) |
Jan 02, 2024 | 11.49 | 11.67 | 11.45 | 11.61 | 11,409 | +0.09(+0.78%) |
Dec 29, 2023 | 11.52 | 0 | -0.08(-0.69%) | |||
Dec 28, 2023 | 11.63 | 11.63 | 11.58 | 11.60 | 3,765 | -0.08(-0.68%) |
Dec 27, 2023 | 11.58 | 11.70 | 11.58 | 11.68 | 10,113 | +0.13(+1.13%) |
Dec 22, 2023 | 11.55 | 0 | +0.05(+0.43%) | |||
Dec 21, 2023 | 11.52 | 11.52 | 11.44 | 11.50 | 9,551 | -0.01(-0.09%) |
Dec 20, 2023 | 11.66 | 11.68 | 11.47 | 11.51 | 6,044 | -0.15(-1.29%) |
Dec 19, 2023 | 11.61 | 11.67 | 11.61 | 11.66 | 8,237 | +0.10(+0.87%) |
Dec 18, 2023 | 11.75 | 11.75 | 11.56 | 11.56 | 24,855 | -0.10(-0.86%) |
Dec 15, 2023 | 11.77 | 11.77 | 11.64 | 11.66 | 16,375 | -0.11(-0.93%) |
Dec 14, 2023 | 11.44 | 11.80 | 11.44 | 11.77 | 106,210 | +0.42(+3.70%) |
Dec 13, 2023 | 11.05 | 11.35 | 10.99 | 11.35 | 41,133 | +0.35(+3.18%) |
Dec 12, 2023 | 11.03 | 11.03 | 11.00 | 11.00 | 1,501 | -0.03(-0.27%) |
Dec 11, 2023 | 11.09 | 11.09 | 11.01 | 11.03 | 5,450 | -0.04(-0.36%) |
Dec 08, 2023 | 10.98 | 11.08 | 10.98 | 11.07 | 21,671 | +0.14(+1.28%) |
Dec 07, 2023 | 10.91 | 10.93 | 10.88 | 10.93 | 10,601 | +0.09(+0.83%) |
Dec 06, 2023 | 10.96 | 11.04 | 10.83 | 10.84 | 9,977 | -0.01(-0.09%) |
Dec 05, 2023 | 10.96 | 10.96 | 10.84 | 10.85 | 32,120 | -0.10(-0.91%) |
Dec 04, 2023 | 10.89 | 10.95 | 10.89 | 10.95 | 26,664 | +0.04(+0.37%) |
Dec 01, 2023 | 10.60 | 10.91 | 10.60 | 10.91 | 56,828 | +0.31(+2.92%) |
Nov 30, 2023 | 10.56 | 10.63 | 10.50 | 10.60 | 24,955 | +0.05(+0.47%) |
Nov 29, 2023 | 10.55 | 10.61 | 10.55 | 10.55 | 3,897 | +0.11(+1.05%) |
Nov 28, 2023 | 10.40 | 10.45 | 10.37 | 10.44 | 15,674 | +0.01(+0.10%) |
Nov 27, 2023 | 10.59 | 10.59 | 10.37 | 10.43 | 22,786 | -0.17(-1.60%) |
Nov 24, 2023 | 10.46 | 10.60 | 10.45 | 10.60 | 3,580 | +0.17(+1.63%) |
Nov 22, 2023 | 10.43 | 10.43 | 102 | +0.01(+0.10%) | ||
Nov 21, 2023 | 10.44 | 10.50 | 10.42 | 10.42 | 4,458 | -0.16(-1.51%) |
Nov 20, 2023 | 10.55 | 10.59 | 10.47 | 10.58 | 10,423 | +0.02(+0.19%) |
Nov 17, 2023 | 10.54 | 10.58 | 10.52 | 10.56 | 12,224 | +0.10(+0.96%) |
Nov 16, 2023 | 10.56 | 10.56 | 10.42 | 10.46 | 8,860 | -0.07(-0.66%) |
Nov 15, 2023 | 10.41 | 10.53 | 10.41 | 10.53 | 173,688 | +0.14(+1.35%) |
Nov 14, 2023 | 10.13 | 10.44 | 10.13 | 10.39 | 61,198 | +0.43(+4.32%) |
Nov 13, 2023 | 9.910 | 9.960 | 9.910 | 9.960 | 1,137 | +0.00(+0.00%) |
Nov 10, 2023 | 9.880 | 9.960 | 9.880 | 9.960 | 2,918 | +0.08(+0.81%) |
Nov 09, 2023 | 10.01 | 10.04 | 9.880 | 9.880 | 4,822 | -0.11(-1.10%) |
Nov 08, 2023 | 10.02 | 10.05 | 9.990 | 9.990 | 5,523 | -0.08(-0.79%) |
Nov 07, 2023 | 10.12 | 10.12 | 10.04 | 10.07 | 11,459 | -0.03(-0.30%) |
Nov 06, 2023 | 10.20 | 10.20 | 10.05 | 10.10 | 4,646 | -0.08(-0.79%) |
Nov 03, 2023 | 10.13 | 10.22 | 10.10 | 10.18 | 30,352 | +0.28(+2.83%) |
Nov 02, 2023 | 9.640 | 9.900 | 9.640 | 9.900 | 9,722 | +0.40(+4.21%) |
Nov 01, 2023 | 9.480 | 9.500 | 9.420 | 9.500 | 1,053 | +0.01(+0.11%) |
Oct 31, 2023 | 9.460 | 9.490 | 9.410 | 9.490 | 5,621 | +0.09(+0.96%) |
Oct 30, 2023 | 9.300 | 9.400 | 9.300 | 9.400 | 2,998 | +0.08(+0.86%) |
Oct 27, 2023 | 9.490 | 9.490 | 9.320 | 9.320 | 1,583 | -0.28(-2.92%) |
Oct 26, 2023 | 9.400 | 9.670 | 9.400 | 9.600 | 6,788 | +0.19(+2.02%) |
Oct 25, 2023 | 9.400 | 9.430 | 9.270 | 9.410 | 10,735 | -0.02(-0.21%) |
Oct 24, 2023 | 9.410 | 9.470 | 9.400 | 9.430 | 20,355 | +0.03(+0.32%) |
Oct 23, 2023 | 9.480 | 9.530 | 9.400 | 9.400 | 9,818 | -0.10(-1.05%) |
Oct 20, 2023 | 9.860 | 9.860 | 9.490 | 9.500 | 75,804 | -0.38(-3.85%) |
Oct 19, 2023 | 9.920 | 10.11 | 9.880 | 9.880 | 19,677 | -0.06(-0.60%) |
Oct 18, 2023 | 10.18 | 10.18 | 9.940 | 9.940 | 16,894 | -0.26(-2.55%) |
Oct 17, 2023 | 10.05 | 10.24 | 10.05 | 10.20 | 7,122 | +0.16(+1.59%) |
Oct 16, 2023 | 9.980 | 10.05 | 9.980 | 10.04 | 16,251 | +0.16(+1.62%) |
Oct 13, 2023 | 10.17 | 10.17 | 9.850 | 9.880 | 4,106 | -0.07(-0.70%) |
Oct 12, 2023 | 10.14 | 10.14 | 9.880 | 9.950 | 11,000 | -0.11(-1.09%) |
Oct 11, 2023 | 10.06 | 10.16 | 10.00 | 10.06 | 10,491 | +0.01(+0.10%) |
Oct 10, 2023 | 9.990 | 10.14 | 9.980 | 10.05 | 10,812 | +0.15(+1.52%) |
Oct 06, 2023 | 9.900 | 0 | +0.07(+0.71%) | |||
Oct 05, 2023 | 9.760 | 9.830 | 9.650 | 9.830 | 5,103 | +0.10(+1.03%) |
Oct 04, 2023 | 9.700 | 9.730 | 9.600 | 9.730 | 5,001 | +0.06(+0.62%) |
Oct 03, 2023 | 9.860 | 9.860 | 9.650 | 9.670 | 48,073 | -0.19(-1.93%) |
Oct 02, 2023 | 10.07 | 10.07 | 9.850 | 9.860 | 31,270 | -0.30(-2.95%) |
Sep 29, 2023 | 10.20 | 10.23 | 10.16 | 10.16 | 3,760 | +0.02(+0.20%) |
Sep 28, 2023 | 10.06 | 10.14 | 10.00 | 10.14 | 14,594 | +0.02(+0.20%) |
Sep 27, 2023 | 10.24 | 10.24 | 10.02 | 10.12 | 8,428 | -0.03(-0.30%) |
Sep 26, 2023 | 10.26 | 10.27 | 10.11 | 10.15 | 25,927 | -0.18(-1.74%) |
Sep 25, 2023 | 10.29 | 10.33 | 10.31 | 10.33 | 18,648 | +0.08(+0.78%) |
Sep 22, 2023 | 10.47 | 10.47 | 10.25 | 10.25 | 20,455 | -0.12(-1.16%) |
Sep 21, 2023 | 10.51 | 10.51 | 10.37 | 10.37 | 10,233 | -0.14(-1.33%) |
Sep 20, 2023 | 10.66 | 10.69 | 10.51 | 10.51 | 12,496 | -0.05(-0.47%) |
Sep 19, 2023 | 10.55 | 10.56 | 10.50 | 10.56 | 4,416 | -0.01(-0.09%) |
Sep 18, 2023 | 10.70 | 10.70 | 10.53 | 10.57 | 13,539 | -0.08(-0.75%) |
Sep 15, 2023 | 10.60 | 10.67 | 10.60 | 10.65 | 8,947 | -0.09(-0.84%) |
Sep 14, 2023 | 10.57 | 10.74 | 10.57 | 10.74 | 20,493 | +0.19(+1.80%) |
Sep 13, 2023 | 10.80 | 10.80 | 10.52 | 10.55 | 19,714 | -0.14(-1.31%) |
Sep 12, 2023 | 10.54 | 10.76 | 10.52 | 10.69 | 8,117 | +0.20(+1.91%) |
Sep 11, 2023 | 10.48 | 10.60 | 10.48 | 10.49 | 4,823 | +0.04(+0.38%) |
Sep 08, 2023 | 10.34 | 10.45 | 10.29 | 10.45 | 7,151 | +0.11(+1.06%) |
Sep 07, 2023 | 10.49 | 10.50 | 10.34 | 10.34 | 7,868 | -0.15(-1.43%) |
Sep 06, 2023 | 10.65 | 10.65 | 10.43 | 10.49 | 6,654 | -0.15(-1.41%) |
Sep 05, 2023 | 10.69 | 10.70 | 10.64 | 10.64 | 4,901 | -0.09(-0.84%) |
Sep 01, 2023 | 10.73 | 0 | +0.10(+0.94%) | |||
Aug 31, 2023 | 10.66 | 10.66 | 10.60 | 10.63 | 3,295 | +0.00(+0.00%) |
Aug 30, 2023 | 10.79 | 10.79 | 10.62 | 10.63 | 6,295 | -0.22(-2.03%) |
Aug 29, 2023 | 10.71 | 10.88 | 10.71 | 10.85 | 78,117 | +0.17(+1.59%) |
Aug 28, 2023 | 10.66 | 10.73 | 10.66 | 10.68 | 12,884 | +0.12(+1.14%) |
Aug 25, 2023 | 10.75 | 10.75 | 10.50 | 10.56 | 10,795 | -0.07(-0.66%) |
Aug 24, 2023 | 10.70 | 10.70 | 10.62 | 10.63 | 6,186 | +0.03(+0.28%) |
Aug 23, 2023 | 10.56 | 10.60 | 10.45 | 10.60 | 56,475 | +0.11(+1.05%) |
Aug 22, 2023 | 10.79 | 10.79 | 10.49 | 10.49 | 7,750 | -0.30(-2.78%) |
Aug 21, 2023 | 10.91 | 10.91 | 10.69 | 10.79 | 6,114 | -0.03(-0.28%) |
Aug 18, 2023 | 10.80 | 10.86 | 10.75 | 10.82 | 30,166 | -0.03(-0.28%) |
Aug 17, 2023 | 10.94 | 10.94 | 10.81 | 10.85 | 9,059 | +0.00(+0.00%) |
Aug 16, 2023 | 10.92 | 10.95 | 10.85 | 10.85 | 41,053 | -0.10(-0.91%) |
Aug 15, 2023 | 11.19 | 11.19 | 10.92 | 10.95 | 96,588 | -0.34(-3.01%) |
Aug 14, 2023 | 11.47 | 11.47 | 11.25 | 11.29 | 22,015 | -0.17(-1.48%) |
Aug 11, 2023 | 11.43 | 11.49 | 11.39 | 11.46 | 2,418 | +0.04(+0.35%) |
Aug 10, 2023 | 11.50 | 11.53 | 11.38 | 11.42 | 4,434 | +0.02(+0.18%) |
Aug 09, 2023 | 11.55 | 11.55 | 11.40 | 11.40 | 7,551 | -0.19(-1.64%) |
Aug 08, 2023 | 11.51 | 11.59 | 11.33 | 11.59 | 20,684 | -0.03(-0.26%) |
Aug 04, 2023 | 11.62 | 0 | -0.05(-0.43%) | |||
Aug 03, 2023 | 11.55 | 11.68 | 11.50 | 11.67 | 29,984 | +0.15(+1.30%) |
Aug 02, 2023 | 11.55 | 11.55 | 11.37 | 11.52 | 10,841 | -0.11(-0.95%) |
Aug 01, 2023 | 11.75 | 11.75 | 11.52 | 11.63 | 7,823 | -0.14(-1.19%) |
Jul 31, 2023 | 11.80 | 11.82 | 11.68 | 11.77 | 38,836 | +0.07(+0.60%) |
Jul 28, 2023 | 11.76 | 11.76 | 11.66 | 11.70 | 50,672 | -0.04(-0.34%) |
Jul 27, 2023 | 12.00 | 12.02 | 11.71 | 11.74 | 26,994 | -0.13(-1.10%) |
Jul 26, 2023 | 11.75 | 11.91 | 11.75 | 11.87 | 13,226 | +0.29(+2.50%) |
Jul 25, 2023 | 11.81 | 11.81 | 11.58 | 11.58 | 16,574 | -0.17(-1.45%) |
Jul 24, 2023 | 11.53 | 11.82 | 11.53 | 11.75 | 22,849 | +0.19(+1.64%) |
Jul 21, 2023 | 11.77 | 11.77 | 11.55 | 11.56 | 24,346 | -0.09(-0.77%) |
Jul 20, 2023 | 11.61 | 11.65 | 11.51 | 11.65 | 13,294 | +0.04(+0.34%) |
Jul 19, 2023 | 11.40 | 11.64 | 11.40 | 11.61 | 30,647 | +0.21(+1.84%) |
Jul 18, 2023 | 11.16 | 11.41 | 11.16 | 11.40 | 24,253 | +0.24(+2.15%) |
Jul 17, 2023 | 11.05 | 11.19 | 11.05 | 11.16 | 13,774 | +0.14(+1.27%) |
Jul 14, 2023 | 11.29 | 11.29 | 11.02 | 11.02 | 20,308 | -0.13(-1.17%) |
Jul 13, 2023 | 11.03 | 11.18 | 11.03 | 11.15 | 22,680 | +0.13(+1.18%) |
Jul 12, 2023 | 10.99 | 11.17 | 10.99 | 11.02 | 37,336 | +0.12(+1.10%) |
Jul 11, 2023 | 10.74 | 10.91 | 10.74 | 10.90 | 36,518 | +0.15(+1.40%) |
Jul 10, 2023 | 10.73 | 10.80 | 10.70 | 10.75 | 19,668 | +0.02(+0.19%) |
Jul 07, 2023 | 10.60 | 10.83 | 10.60 | 10.73 | 56,328 | +0.16(+1.51%) |
Jul 06, 2023 | 10.63 | 10.63 | 10.41 | 10.57 | 95,737 | -0.13(-1.21%) |
Jul 05, 2023 | 10.73 | 10.77 | 10.63 | 10.70 | 43,999 | -0.11(-1.02%) |
Jul 04, 2023 | 10.75 | 10.83 | 10.75 | 10.81 | 21,794 | +0.21(+1.98%) |
Jun 30, 2023 | 10.60 | 0 | +0.05(+0.47%) | |||
Jun 29, 2023 | 10.48 | 10.60 | 10.48 | 10.55 | 6,763 | +0.07(+0.67%) |
Jun 28, 2023 | 10.40 | 10.48 | 10.39 | 10.48 | 23,992 | -0.01(-0.10%) |
Jun 27, 2023 | 10.38 | 10.53 | 10.32 | 10.49 | 23,032 | +0.09(+0.87%) |
Jun 26, 2023 | 10.39 | 10.50 | 10.39 | 10.40 | 8,093 | +0.05(+0.48%) |
Jun 23, 2023 | 10.40 | 10.40 | 10.32 | 10.35 | 6,730 | -0.11(-1.05%) |
Jun 22, 2023 | 10.78 | 10.78 | 10.42 | 10.46 | 58,340 | -0.26(-2.43%) |
Jun 21, 2023 | 10.88 | 10.88 | 10.71 | 10.72 | 74,121 | -0.09(-0.83%) |
Jun 20, 2023 | 10.97 | 10.97 | 10.71 | 10.81 | 32,612 | -0.12(-1.10%) |
Jun 19, 2023 | 10.89 | 10.93 | 10.89 | 10.93 | 4,919 | +0.03(+0.28%) |
Jun 16, 2023 | 11.00 | 11.00 | 10.86 | 10.90 | 62,414 | -0.05(-0.46%) |