Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.28(+2.63%) | |
Apr 13, 2016 | 10.63 | 10.63 | 10.63 | 10.63 | 300 | +1.09(+11.43%) |
Apr 11, 2016 | 9.540 | 9.540 | 9.540 | 61 | +0.46(+5.07%) | |
Apr 05, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.09(+1.00%) | |
Mar 29, 2016 | 8.990 | 8.990 | 8.990 | 0 | -0.17(-1.86%) | |
Mar 24, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.50(-5.18%) | |
Mar 18, 2016 | 9.660 | 9.660 | 9.660 | 0 | +0.29(+3.09%) | |
Mar 14, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.08(+0.86%) | |
Mar 07, 2016 | 9.290 | 9.290 | 9.290 | 0 | +1.95(+26.57%) | |
Feb 25, 2016 | 7.340 | 7.340 | 7.340 | 0 | -0.68(-8.48%) | |
Feb 19, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.26(+3.35%) | |
Feb 17, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.53(+7.33%) | |
Feb 16, 2016 | 7.230 | 7.230 | 7.230 | 7.230 | 100 | +0.02(+0.28%) |
Feb 04, 2016 | 7.210 | 7.210 | 7.210 | 0 | -0.21(-2.83%) | |
Feb 03, 2016 | 7.250 | 7.420 | 7.250 | 7.420 | 200 | +0.04(+0.54%) |
Jan 27, 2016 | 7.380 | 7.380 | 7.380 | 0 | -0.36(-4.65%) | |
Jan 22, 2016 | 7.740 | 7.740 | 7.740 | 0 | -0.52(-6.30%) | |
Jan 14, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.15(-1.78%) | |
Jan 07, 2016 | 8.410 | 8.410 | 8.410 | 0 | -1.03(-10.91%) | |
Dec 29, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.26(+2.83%) | |
Dec 21, 2015 | 9.180 | 9.180 | 9.180 | 0 | -0.16(-1.71%) | |
Dec 14, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.12(-1.27%) | |
Dec 10, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.37(-3.76%) | |
Dec 03, 2015 | 9.830 | 9.830 | 9.830 | 0 | -0.40(-3.91%) | |
Nov 25, 2015 | 10.23 | 10.23 | 10.23 | 0 | -3.76(-26.88%) | |
Oct 01, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.71(-4.83%) | |
Sep 23, 2015 | 14.70 | 14.70 | 14.70 | 0 | +0.26(+1.80%) | |
Sep 15, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.12(-0.82%) | |
Sep 08, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.39(+2.75%) | |
Sep 03, 2015 | 14.17 | 14.17 | 14.17 | 0 | -2.06(-12.69%) | |
Aug 19, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.70(-4.13%) | |
Aug 12, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.05(+0.30%) | |
Jul 23, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.12(+0.72%) | |
Jul 17, 2015 | 16.76 | 16.76 | 16.76 | 0 | -1.22(-6.79%) | |
Jun 11, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.40(-2.18%) |