Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 528 | +0.00(+0.00%) |
May 27, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 511 | -0.01(-0.07%) |
May 21, 2021 | 14.41 | 14.41 | 14.41 | 79 | +0.11(+0.77%) | |
May 18, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.50(+3.62%) | |
May 13, 2021 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) | |
May 03, 2021 | 13.50 | 13.50 | 13.50 | 1 | -0.40(-2.88%) | |
Apr 29, 2021 | 13.90 | 13.90 | 13.90 | 0 | +0.25(+1.83%) | |
Apr 14, 2021 | 13.65 | 13.65 | 13.65 | 0 | +0.49(+3.72%) | |
Apr 13, 2021 | 13.20 | 13.20 | 13.16 | 13.16 | 3,215 | -0.04(-0.30%) |
Apr 12, 2021 | 13.40 | 13.40 | 13.20 | 13.20 | 362 | +0.05(+0.38%) |
Apr 06, 2021 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 2,448 | -0.65(-4.71%) |
Mar 30, 2021 | 13.80 | 13.80 | 13.80 | 0 | +0.50(+3.76%) | |
Mar 19, 2021 | 13.30 | 13.30 | 13.30 | 0 | +0.30(+2.31%) | |
Mar 17, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 522 | +0.00(+0.00%) |
Mar 15, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 710 | -0.02(-0.15%) |
Mar 12, 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 4,200 | -0.09(-0.69%) |
Mar 11, 2021 | 13.15 | 13.15 | 13.11 | 13.11 | 1,415 | +0.11(+0.85%) |
Mar 10, 2021 | 13.75 | 14.50 | 13.00 | 13.00 | 3,041 | +0.00(+0.00%) |
Mar 09, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 12,776 | +0.25(+1.96%) |
Mar 08, 2021 | 12.70 | 12.80 | 12.70 | 12.75 | 1,087 | +0.59(+4.85%) |
Mar 04, 2021 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 139 | +0.00(+0.00%) |
Mar 02, 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 300 | +0.00(+0.00%) |
Mar 01, 2021 | 12.16 | 12.25 | 12.16 | 12.16 | 1,000 | -0.39(-3.11%) |
Feb 26, 2021 | 12.16 | 12.55 | 12.16 | 12.55 | 1,000 | +0.39(+3.21%) |
Feb 25, 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 200 | -0.14(-1.14%) |
Feb 22, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | |
Feb 19, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
Feb 17, 2021 | 12.20 | 12.20 | 12.20 | 0 | -0.60(-4.69%) | |
Feb 12, 2021 | 12.80 | 12.80 | 12.80 | 0 | +0.55(+4.49%) | |
Feb 11, 2021 | 12.60 | 12.60 | 12.25 | 12.25 | 1,647 | -0.35(-2.78%) |
Feb 08, 2021 | 12.60 | 12.60 | 12.60 | 0 | -0.25(-1.95%) | |
Feb 05, 2021 | 12.85 | 12.85 | 12.85 | 2 | +0.00(+0.00%) | |
Feb 04, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 424 | +0.70(+5.76%) |
Feb 01, 2021 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 12.15 | 12.15 | 12.15 | 0 | +0.30(+2.53%) | |
Jan 21, 2021 | 11.85 | 11.85 | 11.85 | 0 | -0.20(-1.66%) | |
Jan 20, 2021 | 12.05 | 12.05 | 12.05 | 14 | +0.00(+0.00%) | |
Jan 19, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 400 | -0.25(-2.03%) |
Jan 14, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) | |
Jan 12, 2021 | 12.25 | 12.25 | 12.25 | 0 | +0.25(+2.08%) | |
Jan 11, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 210 | +0.00(+0.00%) |
Jan 08, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | +0.00(+0.00%) |
Jan 07, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.59(+5.17%) |
Jan 04, 2021 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | |
Dec 31, 2020 | 11.45 | 11.45 | 11.45 | 467 | -0.55(-4.58%) | |
Dec 30, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 467 | +0.00(+0.00%) |
Dec 23, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
Dec 15, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.60(+5.33%) | |
Dec 14, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.40(+3.69%) |
Dec 10, 2020 | 10.85 | 10.85 | 10.85 | 0 | -1.15(-9.58%) | |
Dec 09, 2020 | 12.00 | 12.00 | 12.00 | 5 | +0.00(+0.00%) | |
Dec 04, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.55(+4.80%) | |
Dec 03, 2020 | 11.45 | 11.45 | 11.45 | 60 | +0.00(+0.00%) | |
Nov 30, 2020 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Nov 27, 2020 | 11.50 | 11.50 | 11.50 | 29 | +0.00(+0.00%) | |
Nov 25, 2020 | 11.50 | 11.50 | 11.50 | 54 | +0.00(+0.00%) | |
Nov 24, 2020 | 11.00 | 11.50 | 10.95 | 11.50 | 1,102 | +0.75(+6.98%) |
Nov 23, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 250 | +0.00(+0.00%) |
Nov 19, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.40(+3.86%) | |
Nov 18, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | -0.05(-0.48%) |
Nov 17, 2020 | 10.40 | 10.40 | 10.40 | 22 | +0.00(+0.00%) | |
Nov 16, 2020 | 10.24 | 10.70 | 10.24 | 10.40 | 3,775 | +0.31(+3.07%) |
Nov 12, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.28(+2.85%) | |
Nov 10, 2020 | 9.810 | 9.810 | 9.810 | 0 | -0.09(-0.91%) | |
Nov 04, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | |
Oct 30, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
Oct 22, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Oct 21, 2020 | 10.05 | 10.25 | 9.450 | 9.850 | 3,698 | -0.15(-1.50%) |
Oct 20, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 600 | +0.05(+0.50%) |
Oct 14, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 312 | +0.25(+2.58%) |
Oct 12, 2020 | 9.700 | 9.700 | 9.700 | 15 | +0.00(+0.00%) | |
Oct 08, 2020 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) | |
Oct 02, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
Sep 29, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
Sep 28, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 200 | -0.05(-0.51%) |
Sep 24, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) | |
Sep 23, 2020 | 9.600 | 9.600 | 9.500 | 9.500 | 800 | -0.25(-2.56%) |
Sep 22, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | -0.15(-1.52%) |
Sep 21, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.10(+1.02%) |
Sep 18, 2020 | 9.900 | 9.900 | 9.800 | 9.800 | 1,200 | -0.20(-2.00%) |
Sep 15, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 680 | +0.00(+0.00%) |
Sep 11, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.00(+0.00%) |
Sep 09, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 9.980 | 10.00 | 9.980 | 10.00 | 964 | +0.50(+5.26%) |
Sep 04, 2020 | 9.500 | 9.500 | 9.500 | 15 | +0.00(+0.00%) | |
Sep 03, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 150 | -0.49(-4.90%) |
Aug 31, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.34(+3.52%) | |
Aug 28, 2020 | 9.610 | 9.650 | 9.610 | 9.650 | 1,200 | +0.06(+0.63%) |
Aug 26, 2020 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 9.590 | 9.590 | 9.590 | 0 | +0.24(+2.57%) | |
Aug 19, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | 2,472 | +0.01(+0.11%) |
Aug 18, 2020 | 9.340 | 9.340 | 9.340 | 9.340 | 120 | +0.24(+2.64%) |
Aug 14, 2020 | 9.100 | 9.100 | 9.100 | 0 | -0.30(-3.19%) | |
Aug 13, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 828 | +0.15(+1.62%) |
Aug 06, 2020 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) | |
Aug 05, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 150 | -0.35(-3.63%) |
Jul 31, 2020 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 618 | +0.40(+4.32%) |
Jul 23, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.20(+2.21%) | |
Jul 20, 2020 | 9.050 | 9.050 | 9.050 | 0 | -0.45(-4.74%) | |
Jul 17, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | +0.50(+5.56%) |
Jul 16, 2020 | 9.740 | 9.740 | 9.000 | 9.000 | 3,028 | -0.40(-4.26%) |
Jul 09, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.55(-5.53%) | |
Jul 06, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.55(+5.85%) | |
Jun 30, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | |
Jun 23, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | |
Jun 19, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.35(-3.59%) | |
Jun 18, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
Jun 17, 2020 | 9.600 | 9.750 | 9.400 | 9.750 | 695 | -0.34(-3.37%) |
Jun 16, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 495 | +0.24(+2.44%) |
Jun 11, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.06(+0.61%) |
Jun 08, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.44(+4.71%) | |
Jun 05, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.15(+1.63%) |
Jun 03, 2020 | 9.200 | 9.200 | 9.200 | 0 | -0.20(-2.13%) |