Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.08(-0.27%) |
May 30, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.47(-1.56%) |
May 29, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.39(+1.31%) |
May 25, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.03(-0.10%) |
May 24, 2012 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.02(-0.07%) |
May 23, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.07(+0.24%) |
May 22, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
May 21, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.61(+2.10%) |
May 18, 2012 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.26(-0.89%) |
May 17, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.51(-1.71%) |
May 16, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.17(-0.57%) |
May 15, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.20(-0.66%) |
May 14, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.36(-1.18%) |
May 11, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.07(-0.23%) |
May 10, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.10(+0.33%) |
May 09, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.17(-0.55%) |
May 08, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.21(-0.68%) |
May 07, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.04(+0.13%) |
May 04, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.60(-1.91%) |
May 03, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.37(-1.16%) |
May 02, 2012 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.04(-0.13%) |
May 01, 2012 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.13(+0.41%) |
Apr 30, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.08(-0.25%) |
Apr 27, 2012 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.20(+0.63%) |
Apr 26, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.16(+0.51%) |
Apr 25, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.55(+1.78%) |
Apr 24, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.04(+0.13%) |
Apr 23, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.28(-0.90%) |
Apr 20, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.04(-0.13%) |
Apr 19, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.10(-0.32%) |
Apr 18, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.07(-0.22%) |
Apr 17, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.46(+1.49%) |
Apr 16, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.11(-0.35%) |
Apr 14, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.36(-1.15%) |
Apr 12, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.47(+1.52%) |
Apr 11, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.21(+0.68%) |
Apr 10, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.57(-1.82%) |
Apr 09, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.30(-0.95%) |
Apr 05, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.05(+0.16%) |
Apr 04, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.46(-1.44%) |
Apr 03, 2012 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.10(-0.31%) |
Apr 02, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.25(+0.79%) |
Mar 30, 2012 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.14(+0.44%) |
Mar 29, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.05(-0.16%) |
Mar 28, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.21(-0.66%) |
Mar 27, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.08(-0.25%) |
Mar 26, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.44(+1.39%) |
Mar 23, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.11(+0.35%) |
Mar 22, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.25(-0.79%) |
Mar 21, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.06(-0.19%) |
Mar 20, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.13(-0.41%) |
Mar 19, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.15(+0.47%) |
Mar 16, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.06(+0.19%) |
Mar 15, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.23(+0.73%) |
Mar 14, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.08(-0.25%) |
Mar 13, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.52(+1.68%) |
Mar 12, 2012 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.12(-0.39%) |
Mar 09, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.09(+0.29%) |
Mar 08, 2012 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.42(+1.37%) |
Mar 07, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.25(+0.82%) |
Mar 06, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.53(-1.71%) |
Mar 05, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.27(-0.87%) |
Mar 02, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.14(-0.45%) |
Mar 01, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.23(+0.74%) |
Feb 29, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.19(-0.61%) |
Feb 28, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.18(+0.58%) |
Feb 27, 2012 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.01(-0.03%) |
Feb 24, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.05(+0.16%) |
Feb 23, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.16(+0.52%) |
Feb 22, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.08(-0.26%) |
Feb 21, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.01(-0.03%) |
Feb 17, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.01(-0.03%) |
Feb 16, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.30(+0.98%) |
Feb 15, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.06(-0.19%) |
Feb 14, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.02(-0.06%) |
Feb 13, 2012 | 30.80 | 30.80 | 30.56 | 30.80 | 0 | +0.24(+0.79%) |
Feb 10, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.22(-0.71%) |
Feb 09, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.09(+0.29%) |
Feb 08, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.07(+0.23%) |
Feb 07, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.04(+0.13%) |
Feb 06, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.03(-0.10%) |
Feb 03, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.44(+1.46%) |
Feb 02, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.12(+0.40%) |
Feb 01, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.24(+0.81%) |
Jan 31, 2012 | 29.76 | 29.81 | 29.81 | 29.81 | 0 | +0.05(+0.17%) |
Jan 30, 2012 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.11(-0.37%) |
Jan 27, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.12(+0.40%) |
Jan 26, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.09(-0.30%) |
Jan 25, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.40(+1.36%) |
Jan 24, 2012 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.06(-0.20%) |
Jan 23, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.09(+0.31%) |
Jan 20, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.07(-0.24%) |
Jan 19, 2012 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.16(+0.55%) |
Jan 18, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.36(+1.24%) |
Jan 17, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.15(+0.52%) |
Jan 13, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.12(-0.41%) |
Jan 12, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.08(+0.28%) |
Jan 11, 2012 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.05(+0.17%) |
Jan 10, 2012 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.34(+1.19%) |
Jan 09, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.05(+0.18%) |
Jan 06, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.07(-0.25%) |
Jan 05, 2012 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.08(+0.28%) |
Jan 04, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.56(+2.01%) |
Dec 30, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.23(+0.83%) |
Dec 28, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.35(-1.25%) |
Dec 27, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.01(-0.04%) |
Dec 23, 2011 | 27.78 | 27.97 | 27.97 | 27.97 | 0 | +0.19(+0.68%) |
Dec 22, 2011 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.19(+0.69%) |
Dec 20, 2011 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.76(+2.83%) |
Dec 19, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.34(-1.25%) |
Dec 16, 2011 | 27.02 | 27.17 | 27.17 | 27.17 | 0 | +0.15(+0.56%) |
Dec 15, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.01(+0.04%) |
Dec 14, 2011 | 27.39 | 27.01 | 27.01 | 27.01 | 0 | -0.38(-1.39%) |
Dec 13, 2011 | 27.74 | 27.39 | 27.39 | 27.39 | 0 | -0.35(-1.26%) |
Dec 12, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.40(-1.42%) |
Dec 09, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.41(+1.48%) |
Dec 08, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.63(-2.22%) |
Dec 07, 2011 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.03(+0.11%) |
Dec 06, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.05(-0.18%) |
Dec 05, 2011 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.20(+0.71%) |
Dec 02, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.03(-0.11%) |
Dec 01, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.02(+0.07%) |
Nov 30, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +1.08(+3.98%) |
Nov 29, 2011 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.07(+0.26%) |
Nov 28, 2011 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.81(+3.09%) |
Nov 25, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.11(-0.42%) |
Nov 23, 2011 | 26.92 | 26.34 | 26.34 | 26.34 | 0 | -0.58(-2.15%) |
Nov 22, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.03(-0.11%) |
Nov 21, 2011 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.43(-1.57%) |
Nov 18, 2011 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.08(-0.29%) |
Nov 17, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.51(-1.82%) |
Nov 16, 2011 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.45(-1.58%) |
Nov 15, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.12(+0.42%) |
Nov 14, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.22(-0.77%) |
Nov 11, 2011 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.56(+2.00%) |
Nov 10, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.12(+0.43%) |
Nov 09, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -1.05(-3.63%) |
Nov 08, 2011 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.28(+0.98%) |
Nov 07, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.11(+0.39%) |
Nov 04, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.14(-0.49%) |
Nov 03, 2011 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.55(+1.96%) |
Nov 02, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.41(+1.48%) |
Nov 01, 2011 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.68(-2.40%) |
Oct 31, 2011 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.73(-2.51%) |
Oct 28, 2011 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.03(+0.10%) |
Oct 27, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.90(+3.20%) |
Oct 26, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.17(+0.61%) |
Oct 25, 2011 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.55(-1.93%) |
Oct 24, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.50(+1.78%) |
Oct 21, 2011 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.50(+1.82%) |
Oct 20, 2011 | 27.48 | 27.54 | 27.54 | 27.54 | 0 | +0.06(+0.22%) |
Oct 19, 2011 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.42(-1.51%) |
Oct 18, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.48(+1.75%) |
Oct 17, 2011 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.54(-1.93%) |
Oct 14, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.48(+1.75%) |
Oct 13, 2011 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.02(+0.07%) |
Oct 12, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.27(+0.99%) |
Oct 11, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.07(+0.26%) |
Oct 10, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.84(+3.20%) |
Oct 07, 2011 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.23(-0.87%) |
Oct 06, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.52(+2.00%) |
Oct 05, 2011 | 25.47 | 25.99 | 25.99 | 25.99 | 0 | +1.04(+4.17%) |
Oct 03, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.75(-2.92%) |
Sep 30, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.65(-2.47%) |
Sep 29, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.58(-2.16%) |
Sep 27, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.32(+1.20%) |
Sep 26, 2011 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.44(+1.68%) |
Sep 23, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.15(+0.58%) |
Sep 22, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.99(-3.67%) |
Sep 21, 2011 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.74(-2.67%) |
Sep 20, 2011 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.12(-0.43%) |
Sep 19, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.25(-0.89%) |
Sep 16, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.14(+0.50%) |
Sep 15, 2011 | 27.52 | 27.95 | 27.95 | 27.95 | 0 | +0.43(+1.56%) |
Sep 14, 2011 | 27.52 | 27.52 | 27.21 | 27.52 | 0 | +0.31(+1.14%) |
Sep 13, 2011 | 26.91 | 27.21 | 27.21 | 27.21 | 0 | +0.30(+1.11%) |
Sep 12, 2011 | 26.82 | 26.91 | 26.91 | 26.91 | 0 | +0.09(+0.34%) |
Sep 09, 2011 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.70(-2.54%) |
Sep 08, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.29(-1.04%) |
Sep 07, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.79(+2.92%) |
Sep 06, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.24(-0.88%) |
Sep 02, 2011 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.65(-2.33%) |
Sep 01, 2011 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.27(-0.96%) |
Aug 31, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.17(+0.61%) |
Aug 30, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.11(+0.39%) |
Aug 29, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.71(+2.61%) |
Aug 26, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.47(+1.76%) |
Aug 25, 2011 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.40(-1.47%) |
Aug 24, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.25(+0.93%) |
Aug 23, 2011 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.86(+3.31%) |
Aug 22, 2011 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.03(-0.12%) |
Aug 19, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.37(-1.40%) |
Aug 18, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -1.26(-4.55%) |
Aug 17, 2011 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.02(+0.07%) |
Aug 16, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.28(-1.00%) |
Aug 15, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.54(+1.97%) |
Aug 12, 2011 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.16(+0.59%) |
Aug 11, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +1.12(+4.29%) |
Aug 10, 2011 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -1.09(-4.01%) |
Aug 09, 2011 | 25.96 | 27.20 | 27.20 | 27.20 | 0 | +1.24(+4.78%) |
Aug 08, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -1.76(-6.35%) |
Aug 05, 2011 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.12(-0.43%) |
Aug 04, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -1.55(-5.27%) |
Aug 03, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.10(+0.34%) |
Aug 02, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.82(-2.72%) |
Aug 01, 2011 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.17(-0.56%) |
Jul 29, 2011 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.16(-0.53%) |
Jul 28, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.07(-0.23%) |
Jul 27, 2011 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.62(-1.99%) |
Jul 26, 2011 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.06(-0.19%) |
Jul 25, 2011 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.15(-0.48%) |
Jul 22, 2011 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.10(+0.32%) |
Jul 21, 2011 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.41(+1.33%) |
Jul 20, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.02(-0.06%) |
Jul 19, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.51(+1.68%) |
Jul 18, 2011 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.26(-0.85%) |
Jul 15, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.24(+0.79%) |
Jul 14, 2011 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.25(-0.82%) |
Jul 13, 2011 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.20(+0.66%) |
Jul 12, 2011 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.19(-0.62%) |
Jul 11, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.67(-2.14%) |
Jul 08, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.20(-0.64%) |
Jul 07, 2011 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.32(+1.03%) |
Jul 06, 2011 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.01(-0.03%) |
Jul 05, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.02(+0.06%) |
Jul 01, 2011 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.40(+1.30%) |
Jun 30, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.30(+0.99%) |
Jun 29, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.28(+0.93%) |
Jun 28, 2011 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.45(+1.51%) |
Jun 27, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.27(+0.92%) |
Jun 24, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.30(-1.01%) |
Jun 23, 2011 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.07(-0.23%) |
Jun 22, 2011 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.16(-0.53%) |
Jun 21, 2011 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.51(+1.73%) |
Jun 20, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.12(+0.41%) |
Jun 17, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.05(+0.17%) |
Jun 16, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.10(-0.34%) |
Jun 15, 2011 | 29.91 | 29.39 | 29.39 | 29.39 | 0 | -0.52(-1.74%) |
Jun 14, 2011 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.40(+1.36%) |
Jun 13, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.10%) |
Jun 10, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.47(-1.57%) |
Jun 09, 2011 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.21(+0.70%) |
Jun 08, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.22(-0.73%) |
Jun 07, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.04(+0.13%) |
Jun 06, 2011 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.34(-1.12%) |