Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 48.11 | 48.11 | 0 | +0.48(+1.01%) | ||
May 28, 2020 | 47.63 | 47.63 | 0 | -0.09(-0.19%) | ||
May 27, 2020 | 47.72 | 47.72 | 0 | +0.39(+0.82%) | ||
May 26, 2020 | 47.33 | 47.33 | 0 | +0.09(+0.19%) | ||
May 22, 2020 | 47.24 | 47.24 | 0 | +0.14(+0.30%) | ||
May 21, 2020 | 47.10 | 47.10 | 0 | -0.31(-0.65%) | ||
May 20, 2020 | 47.41 | 47.41 | 0 | +0.79(+1.69%) | ||
May 19, 2020 | 46.62 | 46.62 | 0 | -0.15(-0.32%) | ||
May 18, 2020 | 46.77 | 46.77 | 0 | +0.91(+1.98%) | ||
May 15, 2020 | 45.86 | 45.86 | 0 | +0.43(+0.95%) | ||
May 14, 2020 | 45.43 | 45.43 | 0 | +0.38(+0.84%) | ||
May 13, 2020 | 45.05 | 45.05 | 0 | -0.59(-1.29%) | ||
May 12, 2020 | 45.64 | 45.64 | 0 | -0.82(-1.76%) | ||
May 11, 2020 | 46.46 | 46.46 | 0 | +0.25(+0.54%) | ||
May 08, 2020 | 46.21 | 46.21 | 0 | +0.49(+1.07%) | ||
May 07, 2020 | 45.72 | 45.72 | 0 | +0.63(+1.40%) | ||
May 06, 2020 | 45.09 | 45.09 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 45.09 | 45.09 | 0 | +0.47(+1.05%) | ||
May 04, 2020 | 44.62 | 44.62 | 0 | +0.52(+1.18%) | ||
May 01, 2020 | 44.10 | 44.10 | 0 | -1.16(-2.56%) | ||
Apr 30, 2020 | 45.26 | 45.26 | 0 | -0.05(-0.11%) | ||
Apr 29, 2020 | 45.31 | 45.31 | 0 | +1.27(+2.88%) | ||
Apr 28, 2020 | 44.04 | 44.04 | 0 | -0.64(-1.43%) | ||
Apr 27, 2020 | 44.68 | 44.68 | 0 | +0.43(+0.97%) | ||
Apr 24, 2020 | 44.25 | 44.25 | 0 | +0.49(+1.12%) | ||
Apr 23, 2020 | 43.76 | 43.76 | 0 | +1.13(+2.65%) | ||
Apr 21, 2020 | 42.63 | 42.63 | 0 | -1.35(-3.07%) | ||
Apr 20, 2020 | 43.98 | 43.98 | 0 | -0.39(-0.88%) | ||
Apr 17, 2020 | 44.37 | 44.37 | 0 | +0.85(+1.95%) | ||
Apr 16, 2020 | 43.52 | 43.52 | 0 | +0.55(+1.28%) | ||
Apr 15, 2020 | 42.97 | 42.97 | 0 | -0.37(-0.85%) | ||
Apr 14, 2020 | 43.34 | 43.34 | 0 | +1.35(+3.22%) | ||
Apr 13, 2020 | 41.99 | 41.99 | 0 | +0.06(+0.14%) | ||
Apr 09, 2020 | 41.93 | 41.93 | 0 | +0.38(+0.91%) | ||
Apr 08, 2020 | 41.55 | 41.55 | 0 | +1.17(+2.90%) | ||
Apr 07, 2020 | 40.38 | 40.38 | 0 | -0.05(-0.12%) | ||
Apr 06, 2020 | 40.43 | 40.43 | 0 | +2.39(+6.28%) | ||
Apr 03, 2020 | 38.04 | 38.04 | 0 | -0.51(-1.32%) | ||
Apr 02, 2020 | 38.55 | 38.55 | 0 | +0.57(+1.50%) | ||
Apr 01, 2020 | 37.98 | 37.98 | 0 | -1.65(-4.16%) | ||
Mar 31, 2020 | 39.63 | 39.63 | 0 | -0.28(-0.70%) | ||
Mar 30, 2020 | 39.91 | 39.91 | 0 | +1.07(+2.75%) | ||
Mar 27, 2020 | 38.84 | 38.84 | 0 | -1.41(-3.50%) | ||
Mar 26, 2020 | 40.25 | 40.25 | 0 | +2.04(+5.34%) | ||
Mar 25, 2020 | 38.21 | 38.21 | 0 | +0.37(+0.98%) | ||
Mar 24, 2020 | 37.84 | 37.84 | 0 | +2.64(+7.50%) | ||
Mar 23, 2020 | 35.20 | 35.20 | 0 | -0.32(-0.90%) | ||
Mar 20, 2020 | 35.52 | 35.52 | 0 | -0.83(-2.28%) | ||
Mar 19, 2020 | 36.35 | 36.35 | 0 | +0.91(+2.57%) | ||
Mar 18, 2020 | 35.44 | 35.44 | 0 | -1.92(-5.14%) | ||
Mar 17, 2020 | 37.36 | 37.36 | 0 | +1.56(+4.36%) | ||
Mar 16, 2020 | 35.80 | 35.80 | 0 | -4.66(-11.52%) | ||
Mar 13, 2020 | 40.46 | 40.46 | 0 | +2.81(+7.46%) | ||
Mar 12, 2020 | 37.65 | 37.65 | 0 | -3.52(-8.55%) | ||
Mar 11, 2020 | 41.17 | 41.17 | 0 | -1.91(-4.43%) | ||
Mar 10, 2020 | 43.08 | 43.08 | 0 | +1.85(+4.49%) | ||
Mar 09, 2020 | 41.23 | 41.23 | 0 | -3.26(-7.33%) | ||
Mar 06, 2020 | 44.49 | 44.49 | 0 | -0.91(-2.00%) | ||
Mar 05, 2020 | 45.40 | 45.40 | 0 | -1.42(-3.03%) | ||
Mar 04, 2020 | 46.82 | 46.82 | 0 | +1.79(+3.98%) | ||
Mar 03, 2020 | 45.03 | 45.03 | 0 | -1.21(-2.62%) | ||
Mar 02, 2020 | 46.24 | 46.24 | 0 | +1.58(+3.54%) | ||
Feb 28, 2020 | 44.66 | 44.66 | 0 | +0.01(+0.02%) | ||
Feb 27, 2020 | 44.65 | 44.65 | 0 | -1.79(-3.85%) | ||
Feb 26, 2020 | 46.44 | 46.44 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 46.44 | 46.44 | 0 | -1.32(-2.76%) | ||
Feb 24, 2020 | 47.76 | 47.76 | 0 | -1.83(-3.69%) | ||
Feb 21, 2020 | 49.59 | 49.59 | 0 | -0.64(-1.27%) | ||
Feb 20, 2020 | 50.23 | 50.23 | 0 | -0.36(-0.71%) | ||
Feb 19, 2020 | 50.59 | 50.59 | 0 | +0.39(+0.78%) | ||
Feb 18, 2020 | 50.20 | 50.20 | 0 | +0.08(+0.16%) | ||
Feb 14, 2020 | 50.12 | 50.12 | 0 | +0.07(+0.14%) | ||
Feb 13, 2020 | 50.05 | 50.05 | 0 | +0.04(+0.08%) | ||
Feb 12, 2020 | 50.01 | 50.01 | 0 | +0.43(+0.87%) | ||
Feb 11, 2020 | 49.58 | 49.58 | 0 | +0.16(+0.32%) | ||
Feb 10, 2020 | 49.42 | 49.42 | 0 | +0.39(+0.80%) | ||
Feb 07, 2020 | 49.03 | 49.03 | 0 | -0.19(-0.39%) | ||
Feb 06, 2020 | 49.22 | 49.22 | 0 | +0.19(+0.39%) | ||
Feb 05, 2020 | 49.03 | 49.03 | 0 | +0.21(+0.43%) | ||
Feb 04, 2020 | 48.82 | 48.82 | 0 | +1.02(+2.13%) | ||
Feb 03, 2020 | 47.80 | 47.80 | 0 | +0.65(+1.38%) | ||
Jan 31, 2020 | 47.15 | 47.15 | 0 | -0.71(-1.48%) | ||
Jan 30, 2020 | 47.86 | 47.86 | 0 | -0.02(-0.04%) | ||
Jan 29, 2020 | 47.88 | 47.88 | 0 | +0.06(+0.13%) | ||
Jan 28, 2020 | 47.82 | 47.82 | 0 | +0.55(+1.16%) | ||
Jan 27, 2020 | 47.27 | 47.27 | 0 | -0.92(-1.91%) | ||
Jan 24, 2020 | 48.19 | 48.19 | 0 | -0.38(-0.78%) | ||
Jan 23, 2020 | 48.57 | 48.57 | 0 | +0.10(+0.21%) | ||
Jan 22, 2020 | 48.47 | 48.47 | 0 | -0.01(-0.02%) | ||
Jan 21, 2020 | 48.48 | 48.48 | 0 | -0.10(-0.21%) | ||
Jan 17, 2020 | 48.58 | 48.58 | 0 | +0.11(+0.23%) | ||
Jan 16, 2020 | 48.47 | 48.47 | 0 | +0.33(+0.69%) | ||
Jan 15, 2020 | 48.14 | 48.14 | 0 | +0.15(+0.31%) | ||
Jan 14, 2020 | 47.99 | 47.99 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 47.99 | 47.99 | 0 | +0.29(+0.61%) | ||
Jan 10, 2020 | 47.70 | 47.70 | 0 | -0.21(-0.44%) | ||
Jan 09, 2020 | 47.91 | 47.91 | 0 | +0.28(+0.59%) | ||
Jan 08, 2020 | 47.63 | 47.63 | 0 | +0.32(+0.68%) | ||
Jan 07, 2020 | 47.31 | 47.31 | 0 | -0.05(-0.11%) | ||
Jan 06, 2020 | 47.36 | 47.36 | 0 | +0.34(+0.72%) | ||
Jan 03, 2020 | 47.02 | 47.02 | 0 | -0.24(-0.51%) | ||
Jan 02, 2020 | 47.26 | 47.26 | 0 | +0.50(+1.07%) | ||
Dec 31, 2019 | 46.76 | 46.76 | 0 | +0.13(+0.28%) | ||
Dec 30, 2019 | 46.63 | 46.63 | 0 | -0.41(-0.87%) | ||
Dec 27, 2019 | 47.04 | 47.04 | 0 | -0.02(-0.04%) | ||
Dec 26, 2019 | 47.06 | 47.06 | 0 | +0.24(+0.51%) | ||
Dec 24, 2019 | 46.82 | 46.82 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 46.81 | 46.81 | 0 | +0.05(+0.11%) | ||
Dec 20, 2019 | 46.76 | 46.76 | 0 | -3.09(-6.20%) | ||
Dec 19, 2019 | 49.85 | 49.85 | 0 | +0.30(+0.61%) | ||
Dec 18, 2019 | 49.55 | 49.55 | 0 | +0.13(+0.26%) | ||
Dec 17, 2019 | 49.42 | 49.42 | 0 | +0.06(+0.12%) | ||
Dec 16, 2019 | 49.36 | 49.36 | 0 | +0.46(+0.94%) | ||
Dec 13, 2019 | 48.90 | 48.90 | 0 | +0.12(+0.25%) | ||
Dec 12, 2019 | 48.78 | 48.78 | 0 | +0.29(+0.60%) | ||
Dec 11, 2019 | 48.49 | 48.49 | 0 | +0.21(+0.43%) | ||
Dec 10, 2019 | 48.28 | 48.28 | 0 | -0.08(-0.17%) | ||
Dec 09, 2019 | 48.36 | 48.36 | 0 | -0.20(-0.41%) | ||
Dec 06, 2019 | 48.56 | 48.56 | 0 | +0.43(+0.89%) | ||
Dec 05, 2019 | 48.13 | 48.13 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 48.13 | 48.13 | 0 | +0.27(+0.56%) | ||
Dec 03, 2019 | 47.86 | 47.86 | 0 | -0.22(-0.46%) | ||
Dec 02, 2019 | 48.08 | 48.08 | 0 | -0.50(-1.03%) | ||
Nov 29, 2019 | 48.58 | 48.58 | 0 | -0.19(-0.39%) | ||
Nov 27, 2019 | 48.77 | 48.77 | 0 | +0.26(+0.54%) | ||
Nov 26, 2019 | 48.51 | 48.51 | 0 | +0.04(+0.08%) | ||
Nov 25, 2019 | 48.47 | 48.47 | 0 | +0.50(+1.04%) | ||
Nov 22, 2019 | 47.97 | 47.97 | 0 | +0.04(+0.08%) | ||
Nov 21, 2019 | 47.93 | 47.93 | 0 | -0.14(-0.29%) | ||
Nov 19, 2019 | 48.07 | 48.07 | 0 | +0.08(+0.17%) | ||
Nov 18, 2019 | 47.99 | 47.99 | 0 | +0.08(+0.17%) | ||
Nov 15, 2019 | 47.91 | 47.91 | 0 | +0.53(+1.12%) | ||
Nov 14, 2019 | 47.38 | 47.38 | 0 | +0.09(+0.19%) | ||
Nov 13, 2019 | 47.29 | 47.29 | 0 | -0.13(-0.27%) | ||
Nov 12, 2019 | 47.42 | 47.42 | 0 | +0.19(+0.40%) | ||
Nov 11, 2019 | 47.23 | 47.23 | 0 | -0.08(-0.17%) | ||
Nov 08, 2019 | 47.31 | 47.31 | 0 | +0.18(+0.38%) | ||
Nov 07, 2019 | 47.13 | 47.13 | 0 | +0.18(+0.38%) | ||
Nov 06, 2019 | 46.95 | 46.95 | 0 | -0.08(-0.17%) | ||
Nov 05, 2019 | 47.03 | 47.03 | 0 | -0.08(-0.17%) | ||
Nov 04, 2019 | 47.11 | 47.11 | 0 | +0.21(+0.45%) | ||
Nov 01, 2019 | 46.90 | 46.90 | 0 | +0.40(+0.86%) | ||
Oct 31, 2019 | 46.50 | 46.50 | 0 | -0.19(-0.41%) | ||
Oct 30, 2019 | 46.69 | 46.69 | 0 | +0.26(+0.56%) | ||
Oct 29, 2019 | 46.43 | 46.43 | 0 | -0.04(-0.09%) | ||
Oct 28, 2019 | 46.47 | 46.47 | 0 | +0.33(+0.72%) | ||
Oct 25, 2019 | 46.14 | 46.14 | 0 | +0.27(+0.59%) | ||
Oct 24, 2019 | 45.87 | 45.87 | 0 | +0.32(+0.70%) | ||
Oct 23, 2019 | 45.55 | 45.55 | 0 | +0.12(+0.26%) | ||
Oct 22, 2019 | 45.43 | 45.43 | 0 | -0.39(-0.85%) | ||
Oct 21, 2019 | 45.82 | 45.82 | 0 | +0.30(+0.66%) | ||
Oct 18, 2019 | 45.52 | 45.52 | 0 | -0.46(-1.00%) | ||
Oct 17, 2019 | 45.98 | 45.98 | 0 | +0.18(+0.39%) | ||
Oct 16, 2019 | 45.80 | 45.80 | 0 | -0.20(-0.43%) | ||
Oct 15, 2019 | 46.00 | 46.00 | 0 | +0.64(+1.41%) | ||
Oct 14, 2019 | 45.36 | 45.36 | 0 | -0.02(-0.04%) | ||
Oct 12, 2019 | 45.38 | 45.38 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 45.38 | 45.38 | 0 | +0.50(+1.11%) | ||
Oct 10, 2019 | 44.88 | 44.88 | 0 | +0.32(+0.72%) | ||
Oct 09, 2019 | 44.56 | 44.56 | 0 | +0.38(+0.86%) | ||
Oct 08, 2019 | 44.18 | 44.18 | 0 | -0.67(-1.49%) | ||
Oct 07, 2019 | 44.85 | 44.85 | 0 | -0.14(-0.31%) | ||
Oct 05, 2019 | 44.99 | 44.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 44.99 | 44.99 | 0 | +0.58(+1.31%) | ||
Oct 03, 2019 | 44.41 | 44.41 | 0 | +0.47(+1.07%) | ||
Oct 02, 2019 | 43.94 | 43.94 | 0 | -0.65(-1.46%) | ||
Oct 01, 2019 | 44.59 | 44.59 | 0 | -0.49(-1.09%) | ||
Sep 30, 2019 | 45.08 | 45.08 | 0 | +0.26(+0.58%) | ||
Sep 28, 2019 | 44.82 | 44.82 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 44.82 | 44.82 | 0 | -0.41(-0.91%) | ||
Sep 26, 2019 | 45.23 | 45.23 | 0 | -0.22(-0.48%) | ||
Sep 25, 2019 | 45.45 | 45.45 | 0 | +0.24(+0.53%) | ||
Sep 24, 2019 | 45.21 | 45.21 | 0 | -0.64(-1.40%) | ||
Sep 23, 2019 | 45.85 | 45.85 | 0 | -0.13(-0.28%) | ||
Sep 21, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 45.98 | 45.98 | 0 | -0.30(-0.65%) | ||
Sep 19, 2019 | 46.28 | 46.28 | 0 | +0.06(+0.13%) | ||
Sep 18, 2019 | 46.22 | 46.22 | 0 | -0.05(-0.11%) | ||
Sep 17, 2019 | 46.27 | 46.27 | 0 | +0.12(+0.26%) | ||
Sep 16, 2019 | 46.15 | 46.15 | 0 | -0.01(-0.02%) | ||
Sep 14, 2019 | 46.16 | 46.16 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 46.16 | 46.16 | 0 | +0.09(+0.20%) | ||
Sep 12, 2019 | 46.07 | 46.07 | 0 | +0.18(+0.39%) | ||
Sep 11, 2019 | 45.89 | 45.89 | 0 | +0.28(+0.61%) | ||
Sep 10, 2019 | 45.61 | 45.61 | 0 | -0.17(-0.37%) | ||
Sep 09, 2019 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 45.78 | 45.78 | 0 | -0.12(-0.26%) | ||
Sep 05, 2019 | 45.90 | 45.90 | 0 | +0.62(+1.37%) | ||
Sep 04, 2019 | 45.28 | 45.28 | 0 | +0.50(+1.12%) | ||
Sep 03, 2019 | 44.78 | 44.78 | 0 | -0.45(-0.99%) | ||
Aug 31, 2019 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.23 | 45.23 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 45.24 | 45.24 | 0 | +0.61(+1.37%) | ||
Aug 28, 2019 | 44.63 | 44.63 | 0 | +0.18(+0.40%) | ||
Aug 27, 2019 | 44.45 | 44.45 | 0 | -0.16(-0.36%) | ||
Aug 26, 2019 | 44.61 | 44.61 | 0 | +0.40(+0.90%) | ||
Aug 24, 2019 | 44.21 | 44.21 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.21 | 44.21 | 0 | -1.04(-2.30%) | ||
Aug 22, 2019 | 45.25 | 45.25 | 0 | -0.19(-0.42%) | ||
Aug 21, 2019 | 45.44 | 45.44 | 0 | +0.37(+0.82%) | ||
Aug 20, 2019 | 45.07 | 45.07 | 0 | -0.31(-0.68%) | ||
Aug 19, 2019 | 45.38 | 45.38 | 0 | +0.48(+1.07%) | ||
Aug 17, 2019 | 44.90 | 44.90 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 44.90 | 44.90 | 0 | +0.60(+1.35%) | ||
Aug 15, 2019 | 44.30 | 44.30 | 0 | +0.15(+0.34%) | ||
Aug 14, 2019 | 44.15 | 44.15 | 0 | -1.38(-3.03%) | ||
Aug 13, 2019 | 45.53 | 45.53 | 0 | +0.65(+1.45%) | ||
Aug 12, 2019 | 44.88 | 44.88 | 0 | -0.53(-1.17%) | ||
Aug 10, 2019 | 45.41 | 45.41 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.41 | 45.41 | 0 | -0.33(-0.72%) | ||
Aug 08, 2019 | 45.74 | 45.74 | 0 | +0.90(+2.01%) | ||
Aug 07, 2019 | 44.84 | 44.84 | 0 | +0.13(+0.29%) | ||
Aug 06, 2019 | 44.71 | 44.71 | 0 | +0.59(+1.34%) | ||
Aug 05, 2019 | 44.12 | 44.12 | 0 | -1.34(-2.95%) | ||
Aug 03, 2019 | 45.46 | 45.46 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.46 | 45.46 | 0 | -0.49(-1.07%) | ||
Aug 01, 2019 | 45.95 | 45.95 | 0 | -0.41(-0.88%) | ||
Jul 31, 2019 | 46.36 | 46.36 | 0 | -0.52(-1.11%) | ||
Jul 30, 2019 | 46.88 | 46.88 | 0 | -0.11(-0.23%) | ||
Jul 29, 2019 | 46.99 | 46.99 | 0 | -0.23(-0.49%) | ||
Jul 27, 2019 | 47.22 | 47.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 47.22 | 47.22 | 0 | +0.41(+0.88%) | ||
Jul 25, 2019 | 46.81 | 46.81 | 0 | -0.38(-0.81%) | ||
Jul 24, 2019 | 47.19 | 47.19 | 0 | +0.28(+0.60%) | ||
Jul 23, 2019 | 46.91 | 46.91 | 0 | +0.21(+0.45%) | ||
Jul 22, 2019 | 46.70 | 46.70 | 0 | +0.18(+0.39%) | ||
Jul 20, 2019 | 46.52 | 46.52 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.52 | 46.52 | 0 | -0.27(-0.58%) | ||
Jul 18, 2019 | 46.79 | 46.79 | 0 | -0.07(-0.15%) | ||
Jul 17, 2019 | 46.86 | 46.86 | 0 | -0.20(-0.42%) | ||
Jul 16, 2019 | 47.06 | 47.06 | 0 | -0.20(-0.42%) | ||
Jul 15, 2019 | 47.26 | 47.26 | 0 | -0.05(-0.11%) | ||
Jul 13, 2019 | 47.31 | 47.31 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 47.31 | 47.31 | 0 | +0.17(+0.36%) | ||
Jul 11, 2019 | 47.14 | 47.14 | 0 | +0.16(+0.34%) | ||
Jul 10, 2019 | 46.98 | 46.98 | 0 | +0.25(+0.53%) | ||
Jul 09, 2019 | 46.73 | 46.73 | 0 | +0.15(+0.32%) | ||
Jul 08, 2019 | 46.58 | 46.58 | 0 | -0.26(-0.56%) | ||
Jul 06, 2019 | 46.84 | 46.84 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.84 | 46.84 | 0 | -0.10(-0.21%) | ||
Jul 03, 2019 | 46.94 | 46.94 | 0 | +0.29(+0.62%) | ||
Jul 02, 2019 | 46.65 | 46.65 | 0 | +0.09(+0.19%) | ||
Jul 01, 2019 | 46.56 | 46.56 | 0 | +0.40(+0.87%) | ||
Jun 29, 2019 | 46.16 | 46.16 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 46.16 | 46.16 | 0 | +0.27(+0.59%) | ||
Jun 27, 2019 | 45.89 | 45.89 | 0 | +0.31(+0.68%) | ||
Jun 26, 2019 | 45.58 | 45.58 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 45.57 | 45.57 | 0 | -0.60(-1.30%) | ||
Jun 24, 2019 | 46.17 | 46.17 | 0 | -0.15(-0.32%) | ||
Jun 22, 2019 | 46.32 | 46.32 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 46.32 | 46.32 | 0 | +0.02(+0.04%) | ||
Jun 20, 2019 | 46.30 | 46.30 | 0 | +0.41(+0.89%) | ||
Jun 19, 2019 | 45.89 | 45.89 | 0 | +0.22(+0.48%) | ||
Jun 18, 2019 | 45.67 | 45.67 | 0 | +0.48(+1.06%) | ||
Jun 17, 2019 | 45.19 | 45.19 | 0 | +0.30(+0.67%) | ||
Jun 15, 2019 | 44.89 | 44.89 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 44.89 | 44.89 | 0 | -0.16(-0.36%) | ||
Jun 13, 2019 | 45.05 | 45.05 | 0 | +0.21(+0.47%) | ||
Jun 12, 2019 | 44.84 | 44.84 | 0 | -0.21(-0.47%) | ||
Jun 11, 2019 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | ||
Jun 10, 2019 | 45.07 | 45.07 | 0 | +0.21(+0.47%) | ||
Jun 08, 2019 | 44.86 | 44.86 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 44.86 | 44.86 | 0 | +0.63(+1.42%) | ||
Jun 06, 2019 | 44.23 | 44.23 | 0 | +0.20(+0.45%) | ||
Jun 05, 2019 | 44.03 | 44.03 | 0 | +0.24(+0.55%) | ||
Jun 04, 2019 | 43.79 | 43.79 | 0 | +0.97(+2.27%) | ||
Jun 03, 2019 | 42.82 | 42.82 | 0 | -0.55(-1.27%) |