Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.99 | 15.99 | 0 | -0.24(-1.48%) | ||
May 28, 2020 | 16.23 | 16.23 | 0 | -0.45(-2.70%) | ||
May 27, 2020 | 16.68 | 16.68 | 0 | +0.78(+4.91%) | ||
May 26, 2020 | 15.90 | 15.90 | 0 | +0.87(+5.79%) | ||
May 22, 2020 | 15.03 | 15.03 | 0 | -0.18(-1.18%) | ||
May 21, 2020 | 15.21 | 15.21 | 0 | +0.03(+0.20%) | ||
May 20, 2020 | 15.18 | 15.18 | 0 | +0.42(+2.85%) | ||
May 19, 2020 | 14.76 | 14.76 | 0 | -0.18(-1.20%) | ||
May 18, 2020 | 14.94 | 14.94 | 0 | +0.82(+5.81%) | ||
May 15, 2020 | 14.12 | 14.12 | 0 | -0.13(-0.91%) | ||
May 14, 2020 | 14.25 | 14.25 | 0 | +0.36(+2.59%) | ||
May 13, 2020 | 13.89 | 13.89 | 0 | -0.59(-4.07%) | ||
May 12, 2020 | 14.48 | 14.48 | 0 | -0.39(-2.62%) | ||
May 11, 2020 | 14.87 | 14.87 | 0 | -0.39(-2.56%) | ||
May 08, 2020 | 15.26 | 15.26 | 0 | +0.41(+2.76%) | ||
May 07, 2020 | 14.85 | 14.85 | 0 | +0.48(+3.34%) | ||
May 06, 2020 | 14.37 | 14.37 | 0 | -0.23(-1.58%) | ||
May 05, 2020 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | ||
May 04, 2020 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | ||
May 01, 2020 | 14.66 | 14.66 | 0 | -0.55(-3.62%) | ||
Apr 30, 2020 | 15.21 | 15.21 | 0 | -0.40(-2.56%) | ||
Apr 29, 2020 | 15.61 | 15.61 | 0 | +0.84(+5.69%) | ||
Apr 28, 2020 | 14.77 | 14.77 | 0 | +0.34(+2.36%) | ||
Apr 27, 2020 | 14.43 | 14.43 | 0 | +0.54(+3.89%) | ||
Apr 24, 2020 | 13.89 | 13.89 | 0 | +0.17(+1.24%) | ||
Apr 23, 2020 | 13.72 | 13.72 | 0 | +0.28(+2.08%) | ||
Apr 21, 2020 | 13.44 | 13.44 | 0 | -0.43(-3.10%) | ||
Apr 20, 2020 | 13.87 | 13.87 | 0 | -0.21(-1.49%) | ||
Apr 17, 2020 | 14.08 | 14.08 | 0 | +0.71(+5.31%) | ||
Apr 16, 2020 | 13.37 | 13.37 | 0 | -0.29(-2.12%) | ||
Apr 15, 2020 | 13.66 | 13.66 | 0 | -0.61(-4.27%) | ||
Apr 14, 2020 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Apr 13, 2020 | 14.31 | 14.31 | 0 | -0.37(-2.52%) | ||
Apr 09, 2020 | 14.68 | 14.68 | 0 | +0.49(+3.45%) | ||
Apr 08, 2020 | 14.19 | 14.19 | 0 | +0.60(+4.42%) | ||
Apr 07, 2020 | 13.59 | 13.59 | 0 | +0.36(+2.72%) | ||
Apr 06, 2020 | 13.23 | 13.23 | 0 | +0.89(+7.21%) | ||
Apr 03, 2020 | 12.34 | 12.34 | 0 | -0.48(-3.74%) | ||
Apr 02, 2020 | 12.82 | 12.82 | 0 | +0.15(+1.18%) | ||
Apr 01, 2020 | 12.67 | 12.67 | 0 | -0.80(-5.94%) | ||
Mar 31, 2020 | 13.47 | 13.47 | 0 | -0.27(-1.97%) | ||
Mar 30, 2020 | 13.74 | 13.74 | 0 | -0.12(-0.87%) | ||
Mar 27, 2020 | 13.86 | 13.86 | 0 | -0.59(-4.08%) | ||
Mar 26, 2020 | 14.45 | 14.45 | 0 | +0.96(+7.12%) | ||
Mar 25, 2020 | 13.49 | 13.49 | 0 | +0.81(+6.39%) | ||
Mar 24, 2020 | 12.68 | 12.68 | 0 | +1.19(+10.36%) | ||
Mar 23, 2020 | 11.49 | 11.49 | 0 | -0.51(-4.25%) | ||
Mar 20, 2020 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | ||
Mar 19, 2020 | 12.25 | 12.25 | 0 | +0.68(+5.88%) | ||
Mar 18, 2020 | 11.57 | 11.57 | 0 | -1.47(-11.27%) | ||
Mar 17, 2020 | 13.04 | 13.04 | 0 | +0.18(+1.40%) | ||
Mar 16, 2020 | 12.86 | 12.86 | 0 | -1.98(-13.34%) | ||
Mar 13, 2020 | 14.84 | 14.84 | 0 | +1.23(+9.04%) | ||
Mar 12, 2020 | 13.61 | 13.61 | 0 | -1.58(-10.40%) | ||
Mar 11, 2020 | 15.19 | 15.19 | 0 | -0.79(-4.94%) | ||
Mar 10, 2020 | 15.98 | 15.98 | 0 | +0.86(+5.69%) | ||
Mar 09, 2020 | 15.12 | 15.12 | 0 | -1.63(-9.73%) | ||
Mar 06, 2020 | 16.75 | 16.75 | 0 | -0.44(-2.56%) | ||
Mar 05, 2020 | 17.19 | 17.19 | 0 | -0.70(-3.91%) | ||
Mar 04, 2020 | 17.89 | 17.89 | 0 | +0.21(+1.19%) | ||
Mar 03, 2020 | 17.68 | 17.68 | 0 | -0.68(-3.70%) | ||
Mar 02, 2020 | 18.36 | 18.36 | 0 | +0.31(+1.72%) | ||
Feb 28, 2020 | 18.05 | 18.05 | 0 | -0.30(-1.63%) | ||
Feb 27, 2020 | 18.35 | 18.35 | 0 | -0.59(-3.12%) | ||
Feb 26, 2020 | 18.94 | 18.94 | 0 | -0.34(-1.76%) | ||
Feb 25, 2020 | 19.28 | 19.28 | 0 | -0.52(-2.63%) | ||
Feb 24, 2020 | 19.80 | 19.80 | 0 | -0.89(-4.30%) | ||
Feb 21, 2020 | 20.69 | 20.69 | 0 | -0.44(-2.08%) | ||
Feb 20, 2020 | 21.13 | 21.13 | 0 | +0.01(+0.05%) | ||
Feb 19, 2020 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
Feb 18, 2020 | 21.06 | 21.06 | 0 | -0.10(-0.47%) | ||
Feb 14, 2020 | 21.16 | 21.16 | 0 | -0.09(-0.42%) | ||
Feb 13, 2020 | 21.25 | 21.25 | 0 | -0.17(-0.79%) | ||
Feb 12, 2020 | 21.42 | 21.42 | 0 | +0.22(+1.04%) | ||
Feb 11, 2020 | 21.20 | 21.20 | 0 | +0.28(+1.34%) | ||
Feb 10, 2020 | 20.92 | 20.92 | 0 | -0.11(-0.52%) | ||
Feb 07, 2020 | 21.03 | 21.03 | 0 | -0.19(-0.90%) | ||
Feb 06, 2020 | 21.22 | 21.22 | 0 | +0.04(+0.19%) | ||
Feb 05, 2020 | 21.18 | 21.18 | 0 | +0.45(+2.17%) | ||
Feb 04, 2020 | 20.73 | 20.73 | 0 | +0.32(+1.57%) | ||
Feb 03, 2020 | 20.41 | 20.41 | 0 | +0.03(+0.15%) | ||
Jan 31, 2020 | 20.38 | 20.38 | 0 | -0.27(-1.31%) | ||
Jan 30, 2020 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 20.65 | 20.65 | 0 | -0.13(-0.63%) | ||
Jan 28, 2020 | 20.78 | 20.78 | 0 | +0.21(+1.02%) | ||
Jan 27, 2020 | 20.57 | 20.57 | 0 | -0.44(-2.09%) | ||
Jan 24, 2020 | 21.01 | 21.01 | 0 | -0.39(-1.82%) | ||
Jan 23, 2020 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | ||
Jan 22, 2020 | 21.41 | 21.41 | 0 | +0.17(+0.80%) | ||
Jan 21, 2020 | 21.24 | 21.24 | 0 | -0.48(-2.21%) | ||
Jan 17, 2020 | 21.72 | 21.72 | 0 | +0.03(+0.14%) | ||
Jan 16, 2020 | 21.69 | 21.69 | 0 | +0.23(+1.07%) | ||
Jan 15, 2020 | 21.46 | 21.46 | 0 | -0.13(-0.60%) | ||
Jan 14, 2020 | 21.59 | 21.59 | 0 | -0.08(-0.37%) | ||
Jan 13, 2020 | 21.67 | 21.67 | 0 | +0.07(+0.32%) | ||
Jan 10, 2020 | 21.60 | 21.60 | 0 | -0.13(-0.60%) | ||
Jan 09, 2020 | 21.73 | 21.73 | 0 | +0.12(+0.56%) | ||
Jan 08, 2020 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | ||
Jan 07, 2020 | 21.46 | 21.46 | 0 | -0.10(-0.46%) | ||
Jan 06, 2020 | 21.56 | 21.56 | 0 | +0.01(+0.05%) | ||
Jan 03, 2020 | 21.55 | 21.55 | 0 | -0.26(-1.19%) | ||
Jan 02, 2020 | 21.81 | 21.81 | 0 | +0.20(+0.93%) | ||
Dec 31, 2019 | 21.61 | 21.61 | 0 | +0.05(+0.23%) | ||
Dec 30, 2019 | 21.56 | 21.56 | 0 | -0.09(-0.42%) | ||
Dec 27, 2019 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | ||
Dec 26, 2019 | 21.69 | 21.69 | 0 | +0.01(+0.05%) | ||
Dec 24, 2019 | 21.68 | 21.68 | 0 | -0.08(-0.37%) | ||
Dec 23, 2019 | 21.76 | 21.76 | 0 | -0.08(-0.37%) | ||
Dec 20, 2019 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | ||
Dec 18, 2019 | 21.82 | 21.82 | 0 | -0.05(-0.23%) | ||
Dec 17, 2019 | 21.87 | 21.87 | 0 | +0.08(+0.37%) | ||
Dec 16, 2019 | 21.79 | 21.79 | 0 | +0.09(+0.41%) | ||
Dec 13, 2019 | 21.70 | 21.70 | 0 | -0.03(-0.14%) | ||
Dec 12, 2019 | 21.73 | 21.73 | 0 | +0.43(+2.02%) | ||
Dec 11, 2019 | 21.30 | 21.30 | 0 | -0.06(-0.28%) | ||
Dec 10, 2019 | 21.36 | 21.36 | 0 | -0.05(-0.23%) | ||
Dec 09, 2019 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 21.41 | 21.41 | 0 | +0.29(+1.37%) | ||
Dec 05, 2019 | 21.12 | 21.12 | 0 | +0.03(+0.14%) | ||
Dec 04, 2019 | 21.09 | 21.09 | 0 | +0.18(+0.86%) | ||
Dec 03, 2019 | 20.91 | 20.91 | 0 | -0.22(-1.04%) | ||
Dec 02, 2019 | 21.13 | 21.13 | 0 | -0.11(-0.52%) | ||
Nov 29, 2019 | 21.24 | 21.24 | 0 | -0.19(-0.89%) | ||
Nov 27, 2019 | 21.43 | 21.43 | 0 | +0.05(+0.23%) | ||
Nov 26, 2019 | 21.38 | 21.38 | 0 | -0.16(-0.74%) | ||
Nov 25, 2019 | 21.54 | 21.54 | 0 | +0.19(+0.89%) | ||
Nov 22, 2019 | 21.35 | 21.35 | 0 | +0.23(+1.09%) | ||
Nov 21, 2019 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 21.12 | 21.12 | 0 | -0.08(-0.38%) | ||
Nov 18, 2019 | 21.20 | 21.20 | 0 | -0.07(-0.33%) | ||
Nov 15, 2019 | 21.27 | 21.27 | 0 | +0.10(+0.47%) | ||
Nov 14, 2019 | 21.17 | 21.17 | 0 | +0.03(+0.14%) | ||
Nov 13, 2019 | 21.14 | 21.14 | 0 | -0.23(-1.08%) | ||
Nov 12, 2019 | 21.37 | 21.37 | 0 | -0.02(-0.09%) | ||
Nov 11, 2019 | 21.39 | 21.39 | 0 | -0.12(-0.56%) | ||
Nov 08, 2019 | 21.51 | 21.51 | 0 | +0.01(+0.05%) | ||
Nov 07, 2019 | 21.50 | 21.50 | 0 | +0.18(+0.84%) | ||
Nov 06, 2019 | 21.32 | 21.32 | 0 | -0.15(-0.70%) | ||
Nov 05, 2019 | 21.47 | 21.47 | 0 | +0.18(+0.85%) | ||
Nov 04, 2019 | 21.29 | 21.29 | 0 | +0.34(+1.62%) | ||
Nov 01, 2019 | 20.95 | 20.95 | 0 | +0.33(+1.60%) | ||
Oct 31, 2019 | 20.62 | 20.62 | 0 | -0.26(-1.25%) | ||
Oct 30, 2019 | 20.88 | 20.88 | 0 | -0.07(-0.33%) | ||
Oct 29, 2019 | 20.95 | 20.95 | 0 | +0.03(+0.14%) | ||
Oct 28, 2019 | 20.92 | 20.92 | 0 | +0.12(+0.58%) | ||
Oct 25, 2019 | 20.80 | 20.80 | 0 | +0.12(+0.58%) | ||
Oct 24, 2019 | 20.68 | 20.68 | 0 | -0.14(-0.67%) | ||
Oct 23, 2019 | 20.82 | 20.82 | 0 | +0.13(+0.63%) | ||
Oct 22, 2019 | 20.69 | 20.69 | 0 | -0.03(-0.14%) | ||
Oct 21, 2019 | 20.72 | 20.72 | 0 | +0.20(+0.97%) | ||
Oct 18, 2019 | 20.52 | 20.52 | 0 | -0.01(-0.05%) | ||
Oct 17, 2019 | 20.53 | 20.53 | 0 | +0.02(+0.10%) | ||
Oct 16, 2019 | 20.51 | 20.51 | 0 | -0.08(-0.39%) | ||
Oct 15, 2019 | 20.59 | 20.59 | 0 | +0.27(+1.33%) | ||
Oct 14, 2019 | 20.32 | 20.32 | 0 | -0.06(-0.29%) | ||
Oct 12, 2019 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 20.38 | 20.38 | 0 | +0.41(+2.05%) | ||
Oct 10, 2019 | 19.97 | 19.97 | 0 | +0.21(+1.06%) | ||
Oct 09, 2019 | 19.76 | 19.76 | 0 | +0.16(+0.82%) | ||
Oct 08, 2019 | 19.60 | 19.60 | 0 | -0.41(-2.05%) | ||
Oct 07, 2019 | 20.01 | 20.01 | 0 | -0.08(-0.40%) | ||
Oct 05, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.09 | 20.09 | 0 | +0.13(+0.65%) | ||
Oct 03, 2019 | 19.96 | 19.96 | 0 | +0.02(+0.10%) | ||
Oct 02, 2019 | 19.94 | 19.94 | 0 | -0.31(-1.53%) | ||
Oct 01, 2019 | 20.25 | 20.25 | 0 | -0.54(-2.60%) | ||
Sep 30, 2019 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.79 | 20.79 | 0 | -0.04(-0.19%) | ||
Sep 26, 2019 | 20.83 | 20.83 | 0 | -0.18(-0.86%) | ||
Sep 25, 2019 | 21.01 | 21.01 | 0 | +0.14(+0.67%) | ||
Sep 24, 2019 | 20.87 | 20.87 | 0 | -0.31(-1.46%) | ||
Sep 23, 2019 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | ||
Sep 21, 2019 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 21.22 | 21.22 | 0 | -0.12(-0.56%) | ||
Sep 19, 2019 | 21.34 | 21.34 | 0 | -0.05(-0.23%) | ||
Sep 18, 2019 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | ||
Sep 16, 2019 | 21.53 | 21.53 | 0 | +0.16(+0.75%) | ||
Sep 14, 2019 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 21.37 | 21.37 | 0 | +0.22(+1.04%) | ||
Sep 12, 2019 | 21.15 | 21.15 | 0 | +0.03(+0.14%) | ||
Sep 11, 2019 | 21.12 | 21.12 | 0 | +0.07(+0.33%) | ||
Sep 10, 2019 | 21.05 | 21.05 | 0 | +0.23(+1.10%) | ||
Sep 09, 2019 | 20.82 | 20.82 | 0 | +0.56(+2.76%) | ||
Sep 07, 2019 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 20.26 | 20.26 | 0 | +0.10(+0.50%) | ||
Sep 05, 2019 | 20.16 | 20.16 | 0 | +0.56(+2.86%) | ||
Sep 04, 2019 | 19.60 | 19.60 | 0 | +0.28(+1.45%) | ||
Sep 03, 2019 | 19.32 | 19.32 | 0 | -0.25(-1.28%) | ||
Aug 31, 2019 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.57 | 19.57 | 0 | -0.03(-0.15%) | ||
Aug 29, 2019 | 19.60 | 19.60 | 0 | +0.32(+1.66%) | ||
Aug 28, 2019 | 19.28 | 19.28 | 0 | +0.18(+0.94%) | ||
Aug 27, 2019 | 19.10 | 19.10 | 0 | -0.20(-1.04%) | ||
Aug 26, 2019 | 19.30 | 19.30 | 0 | +0.11(+0.57%) | ||
Aug 24, 2019 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 19.19 | 19.19 | 0 | -0.50(-2.54%) | ||
Aug 22, 2019 | 19.69 | 19.69 | 0 | +0.01(+0.05%) | ||
Aug 21, 2019 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | ||
Aug 20, 2019 | 19.56 | 19.56 | 0 | -0.11(-0.56%) | ||
Aug 19, 2019 | 19.67 | 19.67 | 0 | +0.27(+1.39%) | ||
Aug 17, 2019 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 19.40 | 19.40 | 0 | +0.37(+1.94%) | ||
Aug 15, 2019 | 19.03 | 19.03 | 0 | -0.09(-0.47%) | ||
Aug 14, 2019 | 19.12 | 19.12 | 0 | -0.54(-2.75%) | ||
Aug 13, 2019 | 19.66 | 19.66 | 0 | +0.26(+1.34%) | ||
Aug 12, 2019 | 19.40 | 19.40 | 0 | -0.34(-1.72%) | ||
Aug 10, 2019 | 19.74 | 19.74 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.74 | 19.74 | 0 | -0.13(-0.65%) | ||
Aug 08, 2019 | 19.87 | 19.87 | 0 | +0.33(+1.69%) | ||
Aug 07, 2019 | 19.54 | 19.54 | 0 | -0.24(-1.21%) | ||
Aug 06, 2019 | 19.78 | 19.78 | 0 | +0.15(+0.76%) | ||
Aug 05, 2019 | 19.63 | 19.63 | 0 | -0.62(-3.06%) | ||
Aug 03, 2019 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 20.25 | 20.25 | 0 | -0.18(-0.88%) | ||
Aug 01, 2019 | 20.43 | 20.43 | 0 | -0.47(-2.25%) | ||
Jul 31, 2019 | 20.90 | 20.90 | 0 | -0.02(-0.10%) | ||
Jul 30, 2019 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | ||
Jul 29, 2019 | 20.84 | 20.84 | 0 | -0.17(-0.81%) | ||
Jul 27, 2019 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.01 | 21.01 | 0 | +0.06(+0.29%) | ||
Jul 25, 2019 | 20.95 | 20.95 | 0 | -0.11(-0.52%) | ||
Jul 24, 2019 | 21.06 | 21.06 | 0 | +0.22(+1.06%) | ||
Jul 23, 2019 | 20.84 | 20.84 | 0 | +0.20(+0.97%) | ||
Jul 22, 2019 | 20.64 | 20.64 | 0 | +0.04(+0.19%) | ||
Jul 20, 2019 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.60 | 20.60 | 0 | +0.09(+0.44%) | ||
Jul 18, 2019 | 20.51 | 20.51 | 0 | -0.02(-0.10%) | ||
Jul 17, 2019 | 20.53 | 20.53 | 0 | -0.29(-1.39%) | ||
Jul 16, 2019 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | ||
Jul 15, 2019 | 20.76 | 20.76 | 0 | -0.08(-0.38%) | ||
Jul 13, 2019 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | ||
Jul 11, 2019 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | ||
Jul 10, 2019 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | ||
Jul 09, 2019 | 20.68 | 20.68 | 0 | +0.04(+0.19%) | ||
Jul 08, 2019 | 20.64 | 20.64 | 0 | -0.12(-0.58%) | ||
Jul 06, 2019 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.76 | 20.76 | 0 | +0.09(+0.44%) | ||
Jul 03, 2019 | 20.67 | 20.67 | 0 | +0.10(+0.49%) | ||
Jul 02, 2019 | 20.57 | 20.57 | 0 | -0.07(-0.34%) | ||
Jul 01, 2019 | 20.64 | 20.64 | 0 | +0.22(+1.08%) | ||
Jun 29, 2019 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.42 | 20.42 | 0 | +0.07(+0.34%) | ||
Jun 27, 2019 | 20.35 | 20.35 | 0 | +0.15(+0.74%) | ||
Jun 26, 2019 | 20.20 | 20.20 | 0 | +0.11(+0.55%) | ||
Jun 25, 2019 | 20.09 | 20.09 | 0 | -0.12(-0.59%) | ||
Jun 24, 2019 | 20.21 | 20.21 | 0 | -0.05(-0.25%) | ||
Jun 22, 2019 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.26 | 20.26 | 0 | -0.02(-0.10%) | ||
Jun 20, 2019 | 20.28 | 20.28 | 0 | +0.11(+0.55%) | ||
Jun 19, 2019 | 20.17 | 20.17 | 0 | +0.02(+0.10%) | ||
Jun 18, 2019 | 20.15 | 20.15 | 0 | +0.19(+0.95%) | ||
Jun 17, 2019 | 19.96 | 19.96 | 0 | -0.08(-0.40%) | ||
Jun 15, 2019 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.04 | 20.04 | 0 | -0.06(-0.30%) | ||
Jun 13, 2019 | 20.10 | 20.10 | 0 | +0.16(+0.80%) | ||
Jun 12, 2019 | 19.94 | 19.94 | 0 | -0.19(-0.94%) | ||
Jun 11, 2019 | 20.13 | 20.13 | 0 | +0.07(+0.35%) | ||
Jun 10, 2019 | 20.06 | 20.06 | 0 | +0.08(+0.40%) | ||
Jun 08, 2019 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.98 | 19.98 | 0 | +0.03(+0.15%) | ||
Jun 06, 2019 | 19.95 | 19.95 | 0 | +0.05(+0.25%) | ||
Jun 05, 2019 | 19.90 | 19.90 | 0 | -0.10(-0.50%) | ||
Jun 04, 2019 | 20.00 | 20.00 | 0 | +0.51(+2.62%) | ||
Jun 03, 2019 | 19.49 | 19.49 | 0 | +0.12(+0.62%) |