Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.19 | 26.19 | 0 | +0.04(+0.15%) | ||
May 27, 2021 | 26.15 | 26.15 | 0 | +0.04(+0.15%) | ||
May 26, 2021 | 26.11 | 26.11 | 0 | +0.05(+0.19%) | ||
May 25, 2021 | 26.06 | 26.06 | 0 | -0.04(-0.15%) | ||
May 24, 2021 | 26.10 | 26.10 | 0 | +0.22(+0.85%) | ||
May 21, 2021 | 25.88 | 25.88 | 0 | -0.02(-0.08%) | ||
May 20, 2021 | 25.90 | 25.90 | 0 | +0.23(+0.90%) | ||
May 19, 2021 | 25.67 | 25.67 | 0 | -0.06(-0.23%) | ||
May 18, 2021 | 25.73 | 25.73 | 0 | -0.12(-0.46%) | ||
May 17, 2021 | 25.85 | 25.85 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 25.86 | 25.86 | 0 | +0.37(+1.45%) | ||
May 13, 2021 | 25.49 | 25.49 | 0 | +0.16(+0.63%) | ||
May 12, 2021 | 25.33 | 25.33 | 0 | -0.44(-1.71%) | ||
May 11, 2021 | 25.77 | 25.77 | 0 | -0.12(-0.46%) | ||
May 10, 2021 | 25.89 | 25.89 | 0 | -0.31(-1.18%) | ||
May 07, 2021 | 26.20 | 26.20 | 0 | +0.17(+0.65%) | ||
May 06, 2021 | 26.03 | 26.03 | 0 | +0.05(+0.19%) | ||
May 05, 2021 | 25.98 | 25.98 | 0 | +0.04(+0.15%) | ||
May 04, 2021 | 25.94 | 25.94 | 0 | -0.18(-0.69%) | ||
May 03, 2021 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | ||
Apr 30, 2021 | 26.12 | 26.12 | 0 | -0.16(-0.61%) | ||
Apr 29, 2021 | 26.28 | 26.28 | 0 | +0.04(+0.15%) | ||
Apr 28, 2021 | 26.24 | 26.24 | 0 | +0.03(+0.11%) | ||
Apr 27, 2021 | 26.21 | 26.21 | 0 | -0.01(-0.04%) | ||
Apr 26, 2021 | 26.22 | 26.22 | 0 | +0.11(+0.42%) | ||
Apr 23, 2021 | 26.11 | 26.11 | 0 | +0.26(+1.01%) | ||
Apr 22, 2021 | 25.85 | 25.85 | 0 | -0.14(-0.54%) | ||
Apr 21, 2021 | 25.99 | 25.99 | 0 | +0.23(+0.89%) | ||
Apr 20, 2021 | 25.76 | 25.76 | 0 | -0.20(-0.77%) | ||
Apr 19, 2021 | 25.96 | 25.96 | 0 | -0.14(-0.54%) | ||
Apr 16, 2021 | 26.10 | 26.10 | 0 | -0.01(-0.04%) | ||
Apr 15, 2021 | 26.11 | 26.11 | 0 | +0.22(+0.85%) | ||
Apr 14, 2021 | 25.89 | 25.89 | 0 | -0.05(-0.19%) | ||
Apr 13, 2021 | 25.94 | 25.94 | 0 | +0.09(+0.35%) | ||
Apr 12, 2021 | 25.85 | 25.85 | 0 | -0.02(-0.08%) | ||
Apr 09, 2021 | 25.87 | 25.87 | 0 | +0.25(+0.98%) | ||
Apr 07, 2021 | 25.62 | 25.62 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 25.62 | 25.62 | 0 | +0.03(+0.12%) | ||
Apr 05, 2021 | 25.59 | 25.59 | 0 | +0.19(+0.75%) | ||
Apr 01, 2021 | 25.40 | 25.40 | 0 | +0.30(+1.20%) | ||
Mar 31, 2021 | 25.10 | 25.10 | 0 | +0.14(+0.56%) | ||
Mar 30, 2021 | 24.96 | 24.96 | 0 | +0.05(+0.20%) | ||
Mar 29, 2021 | 24.91 | 24.91 | 0 | -0.25(-0.99%) | ||
Mar 26, 2021 | 25.16 | 25.16 | 0 | +0.29(+1.17%) | ||
Mar 25, 2021 | 24.87 | 24.87 | 0 | +0.09(+0.36%) | ||
Mar 24, 2021 | 24.78 | 24.78 | 0 | -0.14(-0.56%) | ||
Mar 23, 2021 | 24.92 | 24.92 | 0 | -0.22(-0.88%) | ||
Mar 22, 2021 | 25.14 | 25.14 | 0 | +0.08(+0.32%) | ||
Mar 19, 2021 | 25.06 | 25.06 | 0 | +0.03(+0.12%) | ||
Mar 18, 2021 | 25.03 | 25.03 | 0 | -0.39(-1.53%) | ||
Mar 17, 2021 | 25.42 | 25.42 | 0 | +0.06(+0.24%) | ||
Mar 16, 2021 | 25.36 | 25.36 | 0 | -0.13(-0.51%) | ||
Mar 15, 2021 | 25.49 | 25.49 | 0 | +0.10(+0.39%) | ||
Mar 12, 2021 | 25.39 | 25.39 | 0 | -0.05(-0.20%) | ||
Mar 11, 2021 | 25.44 | 25.44 | 0 | +0.26(+1.03%) | ||
Mar 10, 2021 | 25.18 | 25.18 | 0 | +0.14(+0.56%) | ||
Mar 09, 2021 | 25.04 | 25.04 | 0 | +0.31(+1.25%) | ||
Mar 08, 2021 | 24.73 | 24.73 | 0 | -0.25(-1.00%) | ||
Mar 05, 2021 | 24.98 | 24.98 | 0 | +0.24(+0.97%) | ||
Mar 04, 2021 | 24.74 | 24.74 | 0 | -0.35(-1.39%) | ||
Mar 03, 2021 | 25.09 | 25.09 | 0 | -0.30(-1.18%) | ||
Mar 02, 2021 | 25.39 | 25.39 | 0 | -0.15(-0.59%) | ||
Mar 01, 2021 | 25.54 | 25.54 | 0 | +0.42(+1.67%) | ||
Feb 26, 2021 | 25.12 | 25.12 | 0 | +0.04(+0.16%) | ||
Feb 25, 2021 | 25.08 | 25.08 | 0 | -0.58(-2.26%) | ||
Feb 24, 2021 | 25.66 | 25.66 | 0 | +0.20(+0.79%) | ||
Feb 23, 2021 | 25.46 | 25.46 | 0 | +0.01(+0.04%) | ||
Feb 22, 2021 | 25.45 | 25.45 | 0 | -0.23(-0.90%) | ||
Feb 19, 2021 | 25.68 | 25.68 | 0 | -0.05(-0.19%) | ||
Feb 17, 2021 | 25.73 | 25.73 | 0 | -0.04(-0.16%) | ||
Feb 16, 2021 | 25.77 | 25.77 | 0 | +0.03(+0.12%) | ||
Feb 12, 2021 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | ||
Feb 11, 2021 | 25.61 | 25.61 | 0 | +0.07(+0.27%) | ||
Feb 10, 2021 | 25.54 | 25.54 | 0 | +0.03(+0.12%) | ||
Feb 09, 2021 | 25.51 | 25.51 | 0 | -0.05(-0.20%) | ||
Feb 08, 2021 | 25.56 | 25.56 | 0 | +0.17(+0.67%) | ||
Feb 05, 2021 | 25.39 | 25.39 | 0 | +0.10(+0.40%) | ||
Feb 04, 2021 | 25.29 | 25.29 | 0 | +0.18(+0.72%) | ||
Feb 03, 2021 | 25.11 | 25.11 | 0 | +0.07(+0.28%) | ||
Feb 02, 2021 | 25.04 | 25.04 | 0 | +0.28(+1.13%) | ||
Feb 01, 2021 | 24.76 | 24.76 | 0 | +0.32(+1.31%) | ||
Jan 29, 2021 | 24.44 | 24.44 | 0 | -0.28(-1.13%) | ||
Jan 28, 2021 | 24.72 | 24.72 | 0 | +0.29(+1.19%) | ||
Jan 27, 2021 | 24.43 | 24.43 | 0 | -0.54(-2.16%) | ||
Jan 26, 2021 | 24.97 | 24.97 | 0 | -0.20(-0.79%) | ||
Jan 25, 2021 | 25.17 | 25.17 | 0 | -0.01(-0.04%) | ||
Jan 22, 2021 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | ||
Jan 21, 2021 | 25.22 | 25.22 | 0 | -0.05(-0.20%) | ||
Jan 20, 2021 | 25.27 | 25.27 | 0 | +0.16(+0.64%) | ||
Jan 19, 2021 | 25.11 | 25.11 | 0 | +0.21(+0.84%) | ||
Jan 15, 2021 | 24.90 | 24.90 | 0 | -0.15(-0.60%) | ||
Jan 14, 2021 | 25.05 | 25.05 | 0 | +0.01(+0.04%) | ||
Jan 13, 2021 | 25.04 | 25.04 | 0 | +0.03(+0.12%) | ||
Jan 12, 2021 | 25.01 | 25.01 | 0 | +0.08(+0.32%) | ||
Jan 11, 2021 | 24.93 | 24.93 | 0 | -0.07(-0.28%) | ||
Jan 08, 2021 | 25.00 | 25.00 | 0 | +0.02(+0.08%) | ||
Jan 07, 2021 | 24.98 | 24.98 | 0 | +0.36(+1.46%) | ||
Jan 06, 2021 | 24.62 | 24.62 | 0 | +0.10(+0.41%) | ||
Jan 05, 2021 | 24.52 | 24.52 | 0 | +0.16(+0.66%) | ||
Jan 04, 2021 | 24.36 | 24.36 | 0 | -0.20(-0.81%) | ||
Dec 31, 2020 | 24.56 | 24.56 | 0 | +0.05(+0.20%) | ||
Dec 30, 2020 | 24.51 | 24.51 | 0 | +0.08(+0.33%) | ||
Dec 29, 2020 | 24.43 | 24.43 | 0 | -0.07(-0.29%) | ||
Dec 28, 2020 | 24.50 | 24.50 | 0 | +0.06(+0.25%) | ||
Dec 24, 2020 | 24.44 | 24.44 | 0 | +0.01(+0.04%) | ||
Dec 23, 2020 | 24.43 | 24.43 | 0 | +0.02(+0.08%) | ||
Dec 22, 2020 | 24.41 | 24.41 | 0 | +0.01(+0.04%) | ||
Dec 21, 2020 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 24.40 | 24.40 | 0 | -0.02(-0.08%) | ||
Dec 17, 2020 | 24.42 | 24.42 | 0 | +0.09(+0.37%) | ||
Dec 16, 2020 | 24.33 | 24.33 | 0 | -0.82(-3.26%) | ||
Dec 15, 2020 | 25.15 | 25.15 | 0 | +0.19(+0.76%) | ||
Dec 14, 2020 | 24.96 | 24.96 | 0 | -0.05(-0.20%) | ||
Dec 11, 2020 | 25.01 | 25.01 | 0 | -0.06(-0.24%) | ||
Dec 10, 2020 | 25.07 | 25.07 | 0 | +0.09(+0.36%) | ||
Dec 09, 2020 | 24.98 | 24.98 | 0 | -0.17(-0.68%) | ||
Dec 08, 2020 | 25.15 | 25.15 | 0 | +0.05(+0.20%) | ||
Dec 07, 2020 | 25.10 | 25.10 | 0 | -0.01(-0.04%) | ||
Dec 04, 2020 | 25.11 | 25.11 | 0 | +0.14(+0.56%) | ||
Dec 03, 2020 | 24.97 | 24.97 | 0 | +0.04(+0.16%) | ||
Dec 02, 2020 | 24.93 | 24.93 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 24.93 | 24.93 | 0 | +0.11(+0.44%) | ||
Nov 30, 2020 | 24.82 | 24.82 | 0 | -0.09(-0.36%) | ||
Nov 27, 2020 | 24.91 | 24.91 | 0 | +0.09(+0.36%) | ||
Nov 25, 2020 | 24.82 | 24.82 | 0 | +0.01(+0.04%) | ||
Nov 24, 2020 | 24.81 | 24.81 | 0 | +0.23(+0.94%) | ||
Nov 23, 2020 | 24.58 | 24.58 | 0 | +0.14(+0.57%) | ||
Nov 20, 2020 | 24.44 | 24.44 | 0 | -0.07(-0.29%) | ||
Nov 19, 2020 | 24.51 | 24.51 | 0 | +0.13(+0.53%) | ||
Nov 18, 2020 | 24.38 | 24.38 | 0 | -0.13(-0.53%) | ||
Nov 17, 2020 | 24.51 | 24.51 | 0 | -0.01(-0.04%) | ||
Nov 16, 2020 | 24.52 | 24.52 | 0 | +0.21(+0.86%) | ||
Nov 13, 2020 | 24.31 | 24.31 | 0 | +0.20(+0.83%) | ||
Nov 12, 2020 | 24.11 | 24.11 | 0 | -0.13(-0.54%) | ||
Nov 11, 2020 | 24.24 | 24.24 | 0 | +0.19(+0.79%) | ||
Nov 10, 2020 | 24.05 | 24.05 | 0 | -0.12(-0.50%) | ||
Nov 09, 2020 | 24.17 | 24.17 | 0 | +0.02(+0.08%) | ||
Nov 06, 2020 | 24.15 | 24.15 | 0 | +0.01(+0.04%) | ||
Nov 05, 2020 | 24.14 | 24.14 | 0 | +0.37(+1.56%) | ||
Nov 04, 2020 | 23.77 | 23.77 | 0 | +0.40(+1.71%) | ||
Nov 03, 2020 | 23.37 | 23.37 | 0 | +0.27(+1.17%) | ||
Nov 02, 2020 | 23.10 | 23.10 | 0 | +0.18(+0.79%) | ||
Oct 30, 2020 | 22.92 | 22.92 | 0 | -0.29(-1.25%) | ||
Oct 29, 2020 | 23.21 | 23.21 | 0 | +0.20(+0.87%) | ||
Oct 28, 2020 | 23.01 | 23.01 | 0 | -0.46(-1.96%) | ||
Oct 27, 2020 | 23.47 | 23.47 | 0 | -0.05(-0.21%) | ||
Oct 26, 2020 | 23.52 | 23.52 | 0 | -0.30(-1.26%) | ||
Oct 23, 2020 | 23.82 | 23.82 | 0 | +0.09(+0.38%) | ||
Oct 22, 2020 | 23.73 | 23.73 | 0 | +0.12(+0.51%) | ||
Oct 21, 2020 | 23.61 | 23.61 | 0 | -0.01(-0.04%) | ||
Oct 20, 2020 | 23.62 | 23.62 | 0 | +0.05(+0.21%) | ||
Oct 19, 2020 | 23.57 | 23.57 | 0 | -0.21(-0.88%) | ||
Oct 16, 2020 | 23.78 | 23.78 | 0 | +0.01(+0.04%) | ||
Oct 15, 2020 | 23.77 | 23.77 | 0 | -0.03(-0.13%) | ||
Oct 14, 2020 | 23.80 | 23.80 | 0 | -0.09(-0.38%) | ||
Oct 13, 2020 | 23.89 | 23.89 | 0 | -0.07(-0.29%) | ||
Oct 12, 2020 | 23.96 | 23.96 | 0 | +0.24(+1.01%) | ||
Oct 09, 2020 | 23.72 | 23.72 | 0 | +0.11(+0.47%) | ||
Oct 08, 2020 | 23.61 | 23.61 | 0 | +0.15(+0.64%) | ||
Oct 07, 2020 | 23.46 | 23.46 | 0 | +0.26(+1.12%) | ||
Oct 06, 2020 | 23.20 | 23.20 | 0 | -0.16(-0.68%) | ||
Oct 05, 2020 | 23.36 | 23.36 | 0 | +0.28(+1.21%) | ||
Oct 02, 2020 | 23.08 | 23.08 | 0 | -0.13(-0.56%) | ||
Oct 01, 2020 | 23.21 | 23.21 | 0 | +0.12(+0.52%) | ||
Sep 30, 2020 | 23.09 | 23.09 | 0 | +0.10(+0.43%) | ||
Sep 29, 2020 | 22.99 | 22.99 | 0 | -0.04(-0.17%) | ||
Sep 28, 2020 | 23.03 | 23.03 | 0 | +0.24(+1.05%) | ||
Sep 25, 2020 | 22.79 | 22.79 | 0 | +0.23(+1.02%) | ||
Sep 24, 2020 | 22.56 | 22.56 | 0 | +0.04(+0.18%) | ||
Sep 23, 2020 | 22.52 | 22.52 | 0 | -0.32(-1.40%) | ||
Sep 22, 2020 | 22.84 | 22.84 | 0 | +0.16(+0.71%) | ||
Sep 21, 2020 | 22.68 | 22.68 | 0 | -0.18(-0.79%) | ||
Sep 18, 2020 | 22.86 | 22.86 | 0 | -0.14(-0.61%) | ||
Sep 17, 2020 | 23.00 | 23.00 | 0 | -0.12(-0.52%) | ||
Sep 16, 2020 | 23.12 | 23.12 | 0 | -0.08(-0.34%) | ||
Sep 15, 2020 | 23.20 | 23.20 | 0 | +0.07(+0.30%) | ||
Sep 14, 2020 | 23.13 | 23.13 | 0 | +0.21(+0.92%) | ||
Sep 11, 2020 | 22.92 | 22.92 | 0 | +0.01(+0.04%) | ||
Sep 10, 2020 | 22.91 | 22.91 | 0 | -0.26(-1.12%) | ||
Sep 09, 2020 | 23.17 | 23.17 | 0 | +0.29(+1.27%) | ||
Sep 08, 2020 | 22.88 | 22.88 | 0 | -0.44(-1.89%) | ||
Sep 04, 2020 | 23.32 | 23.32 | 0 | -0.18(-0.77%) | ||
Sep 03, 2020 | 23.50 | 23.50 | 0 | -0.59(-2.45%) | ||
Sep 02, 2020 | 24.09 | 24.09 | 0 | +0.23(+0.96%) | ||
Sep 01, 2020 | 23.86 | 23.86 | 0 | +0.19(+0.80%) | ||
Aug 31, 2020 | 23.67 | 23.67 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 23.67 | 23.67 | 0 | +0.12(+0.51%) | ||
Aug 27, 2020 | 23.55 | 23.55 | 0 | -0.04(-0.17%) | ||
Aug 26, 2020 | 23.59 | 23.59 | 0 | +0.18(+0.77%) | ||
Aug 25, 2020 | 23.41 | 23.41 | 0 | +0.07(+0.30%) | ||
Aug 24, 2020 | 23.34 | 23.34 | 0 | +0.12(+0.52%) | ||
Aug 21, 2020 | 23.22 | 23.22 | 0 | +0.05(+0.22%) | ||
Aug 20, 2020 | 23.17 | 23.17 | 0 | +0.03(+0.13%) | ||
Aug 19, 2020 | 23.14 | 23.14 | 0 | -0.04(-0.17%) | ||
Aug 18, 2020 | 23.18 | 23.18 | 0 | -0.01(-0.04%) | ||
Aug 17, 2020 | 23.19 | 23.19 | 0 | +0.04(+0.17%) | ||
Aug 14, 2020 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 23.15 | 23.15 | 0 | -0.10(-0.43%) | ||
Aug 12, 2020 | 23.25 | 23.25 | 0 | +0.15(+0.65%) | ||
Aug 11, 2020 | 23.10 | 23.10 | 0 | -0.07(-0.30%) | ||
Aug 10, 2020 | 23.17 | 23.17 | 0 | +0.10(+0.43%) | ||
Aug 07, 2020 | 23.07 | 23.07 | 0 | +0.05(+0.22%) | ||
Aug 06, 2020 | 23.02 | 23.02 | 0 | +0.04(+0.17%) | ||
Aug 05, 2020 | 22.98 | 22.98 | 0 | +0.17(+0.75%) | ||
Aug 04, 2020 | 22.81 | 22.81 | 0 | +0.06(+0.26%) | ||
Aug 03, 2020 | 22.75 | 22.75 | 0 | +0.13(+0.57%) | ||
Jul 31, 2020 | 22.62 | 22.62 | 0 | +0.04(+0.18%) | ||
Jul 30, 2020 | 22.58 | 22.58 | 0 | -0.11(-0.48%) | ||
Jul 29, 2020 | 22.69 | 22.69 | 0 | +0.27(+1.20%) | ||
Jul 28, 2020 | 22.42 | 22.42 | 0 | -0.13(-0.58%) | ||
Jul 27, 2020 | 22.55 | 22.55 | 0 | +0.11(+0.49%) | ||
Jul 24, 2020 | 22.44 | 22.44 | 0 | -0.13(-0.58%) | ||
Jul 23, 2020 | 22.57 | 22.57 | 0 | -0.14(-0.62%) | ||
Jul 22, 2020 | 22.71 | 22.71 | 0 | +0.08(+0.35%) | ||
Jul 21, 2020 | 22.63 | 22.63 | 0 | +0.05(+0.22%) | ||
Jul 20, 2020 | 22.58 | 22.58 | 0 | +0.09(+0.40%) | ||
Jul 17, 2020 | 22.49 | 22.49 | 0 | +0.06(+0.27%) | ||
Jul 16, 2020 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | ||
Jul 15, 2020 | 22.46 | 22.46 | 0 | +0.19(+0.85%) | ||
Jul 14, 2020 | 22.27 | 22.27 | 0 | +0.22(+1.00%) | ||
Jul 13, 2020 | 22.05 | 22.05 | 0 | -0.11(-0.50%) | ||
Jul 10, 2020 | 22.16 | 22.16 | 0 | +0.17(+0.77%) | ||
Jul 09, 2020 | 21.99 | 21.99 | 0 | -0.12(-0.54%) | ||
Jul 08, 2020 | 22.11 | 22.11 | 0 | +0.12(+0.55%) | ||
Jul 07, 2020 | 21.99 | 21.99 | 0 | -0.17(-0.77%) | ||
Jul 06, 2020 | 22.16 | 22.16 | 0 | +0.24(+1.09%) | ||
Jul 02, 2020 | 21.92 | 21.92 | 0 | +0.12(+0.55%) | ||
Jul 01, 2020 | 21.80 | 21.80 | 0 | +0.01(+0.05%) | ||
Jun 30, 2020 | 21.79 | 21.79 | 0 | +0.23(+1.07%) | ||
Jun 29, 2020 | 21.56 | 21.56 | 0 | +0.17(+0.79%) | ||
Jun 26, 2020 | 21.39 | 21.39 | 0 | -0.33(-1.52%) | ||
Jun 25, 2020 | 21.72 | 21.72 | 0 | +0.17(+0.79%) | ||
Jun 24, 2020 | 21.55 | 21.55 | 0 | -0.39(-1.78%) | ||
Jun 23, 2020 | 21.94 | 21.94 | 0 | +0.02(+0.09%) | ||
Jun 22, 2020 | 21.92 | 21.92 | 0 | +0.08(+0.37%) | ||
Jun 19, 2020 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | ||
Jun 18, 2020 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 21.89 | 21.89 | 0 | -0.09(-0.41%) | ||
Jun 16, 2020 | 21.98 | 21.98 | 0 | +0.29(+1.34%) | ||
Jun 15, 2020 | 21.69 | 21.69 | 0 | +0.11(+0.51%) | ||
Jun 12, 2020 | 21.58 | 21.58 | 0 | +0.22(+1.03%) | ||
Jun 11, 2020 | 21.36 | 21.36 | 0 | -0.92(-4.13%) | ||
Jun 10, 2020 | 22.28 | 22.28 | 0 | -0.13(-0.58%) | ||
Jun 09, 2020 | 22.41 | 22.41 | 0 | -0.19(-0.84%) | ||
Jun 08, 2020 | 22.60 | 22.60 | 0 | +0.19(+0.85%) | ||
Jun 05, 2020 | 22.41 | 22.41 | 0 | +0.41(+1.86%) | ||
Jun 04, 2020 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | ||
Jun 03, 2020 | 21.99 | 21.99 | 0 | +0.25(+1.15%) | ||
Jun 02, 2020 | 21.74 | 21.74 | 0 | +0.16(+0.74%) |