Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 21.73 | 21.73 | 0 | -0.19(-0.87%) | ||
May 27, 2022 | 21.92 | 21.92 | 0 | +0.40(+1.86%) | ||
May 26, 2022 | 21.52 | 21.52 | 0 | +0.28(+1.32%) | ||
May 25, 2022 | 21.24 | 21.24 | 0 | +0.19(+0.90%) | ||
May 24, 2022 | 21.05 | 21.05 | 0 | -0.15(-0.71%) | ||
May 23, 2022 | 21.20 | 21.20 | 0 | +0.20(+0.95%) | ||
May 20, 2022 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | ||
May 19, 2022 | 20.99 | 20.99 | 0 | +0.02(+0.10%) | ||
May 18, 2022 | 20.97 | 20.97 | 0 | -0.49(-2.28%) | ||
May 17, 2022 | 21.46 | 21.46 | 0 | +0.29(+1.37%) | ||
May 16, 2022 | 21.17 | 21.17 | 0 | -0.06(-0.28%) | ||
May 13, 2022 | 21.23 | 21.23 | 0 | +0.41(+1.97%) | ||
May 12, 2022 | 20.82 | 20.82 | 0 | -0.01(-0.05%) | ||
May 11, 2022 | 20.83 | 20.83 | 0 | -0.19(-0.90%) | ||
May 10, 2022 | 21.02 | 21.02 | 0 | +0.10(+0.48%) | ||
May 09, 2022 | 20.92 | 20.92 | 0 | -0.59(-2.74%) | ||
May 06, 2022 | 21.51 | 21.51 | 0 | -0.17(-0.78%) | ||
May 05, 2022 | 21.68 | 21.68 | 0 | -0.16(-0.73%) | ||
May 03, 2022 | 21.84 | 21.84 | 0 | +0.04(+0.18%) | ||
May 02, 2022 | 21.80 | 21.80 | 0 | +0.06(+0.28%) | ||
Apr 29, 2022 | 21.74 | 21.74 | 0 | -0.55(-2.47%) | ||
Apr 28, 2022 | 22.29 | 22.29 | 0 | +0.28(+1.27%) | ||
Apr 27, 2022 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 22.01 | 22.01 | 0 | -0.42(-1.87%) | ||
Apr 25, 2022 | 22.43 | 22.43 | 0 | +0.14(+0.63%) | ||
Apr 22, 2022 | 22.29 | 22.29 | 0 | -0.46(-2.02%) | ||
Apr 21, 2022 | 22.75 | 22.75 | 0 | -0.43(-1.86%) | ||
Apr 20, 2022 | 23.18 | 23.18 | 0 | -0.02(-0.09%) | ||
Apr 19, 2022 | 23.20 | 23.20 | 0 | +0.20(+0.87%) | ||
Apr 18, 2022 | 23.00 | 23.00 | 0 | -0.03(-0.13%) | ||
Apr 14, 2022 | 23.03 | 23.03 | 0 | -0.26(-1.12%) | ||
Apr 13, 2022 | 23.29 | 23.29 | 0 | +0.24(+1.04%) | ||
Apr 12, 2022 | 23.05 | 23.05 | 0 | -0.04(-0.17%) | ||
Apr 11, 2022 | 23.09 | 23.09 | 0 | -0.27(-1.16%) | ||
Apr 08, 2022 | 23.36 | 23.36 | 0 | -0.08(-0.34%) | ||
Apr 07, 2022 | 23.44 | 23.44 | 0 | +0.03(+0.13%) | ||
Apr 06, 2022 | 23.41 | 23.41 | 0 | -0.22(-0.93%) | ||
Apr 05, 2022 | 23.63 | 23.63 | 0 | -0.33(-1.38%) | ||
Apr 04, 2022 | 23.96 | 23.96 | 0 | +0.13(+0.55%) | ||
Apr 01, 2022 | 23.83 | 23.83 | 0 | +0.05(+0.21%) | ||
Mar 31, 2022 | 23.78 | 23.78 | 0 | -0.24(-1.00%) | ||
Mar 30, 2022 | 24.02 | 24.02 | 0 | -0.09(-0.37%) | ||
Mar 29, 2022 | 24.11 | 24.11 | 0 | +0.02(+0.08%) | ||
Mar 28, 2022 | 24.09 | 24.09 | 0 | +0.12(+0.50%) | ||
Mar 25, 2022 | 23.97 | 23.97 | 0 | +0.01(+0.04%) | ||
Mar 24, 2022 | 23.96 | 23.96 | 0 | +0.23(+0.97%) | ||
Mar 23, 2022 | 23.73 | 23.73 | 0 | -0.16(-0.67%) | ||
Mar 22, 2022 | 23.89 | 23.89 | 0 | +0.18(+0.76%) | ||
Mar 21, 2022 | 23.71 | 23.71 | 0 | -0.08(-0.34%) | ||
Mar 18, 2022 | 23.79 | 23.79 | 0 | +0.29(+1.23%) | ||
Mar 17, 2022 | 23.50 | 23.50 | 0 | +0.27(+1.16%) | ||
Mar 16, 2022 | 23.23 | 23.23 | 0 | +0.47(+2.07%) | ||
Mar 15, 2022 | 22.76 | 22.76 | 0 | +0.31(+1.38%) | ||
Mar 14, 2022 | 22.45 | 22.45 | 0 | -0.27(-1.19%) | ||
Mar 11, 2022 | 22.72 | 22.72 | 0 | -0.24(-1.05%) | ||
Mar 10, 2022 | 22.96 | 22.96 | 0 | -0.08(-0.35%) | ||
Mar 09, 2022 | 23.04 | 23.04 | 0 | +0.44(+1.95%) | ||
Mar 08, 2022 | 22.60 | 22.60 | 0 | -0.14(-0.62%) | ||
Mar 07, 2022 | 22.74 | 22.74 | 0 | -0.56(-2.40%) | ||
Mar 04, 2022 | 23.30 | 23.30 | 0 | -0.16(-0.68%) | ||
Mar 03, 2022 | 23.46 | 23.46 | 0 | -0.14(-0.59%) | ||
Mar 02, 2022 | 23.60 | 23.60 | 0 | +0.17(+0.73%) | ||
Mar 01, 2022 | 23.43 | 23.43 | 0 | -0.21(-0.89%) | ||
Feb 28, 2022 | 23.64 | 23.64 | 0 | +0.08(+0.34%) | ||
Feb 25, 2022 | 23.56 | 23.56 | 0 | +0.39(+1.68%) | ||
Feb 24, 2022 | 23.17 | 23.17 | 0 | +0.28(+1.22%) | ||
Feb 23, 2022 | 22.89 | 22.89 | 0 | -0.29(-1.25%) | ||
Feb 22, 2022 | 23.18 | 23.18 | 0 | -0.16(-0.69%) | ||
Feb 18, 2022 | 23.34 | 23.34 | 0 | -0.15(-0.64%) | ||
Feb 17, 2022 | 23.49 | 23.49 | 0 | -0.36(-1.51%) | ||
Feb 16, 2022 | 23.85 | 23.85 | 0 | +0.01(+0.04%) | ||
Feb 15, 2022 | 23.84 | 23.84 | 0 | +0.29(+1.23%) | ||
Feb 14, 2022 | 23.55 | 23.55 | 0 | -0.11(-0.46%) | ||
Feb 11, 2022 | 23.66 | 23.66 | 0 | -0.25(-1.05%) | ||
Feb 10, 2022 | 23.91 | 23.91 | 0 | -0.29(-1.20%) | ||
Feb 09, 2022 | 24.20 | 24.20 | 0 | +0.29(+1.21%) | ||
Feb 08, 2022 | 23.91 | 23.91 | 0 | +0.16(+0.67%) | ||
Feb 07, 2022 | 23.75 | 23.75 | 0 | -0.02(-0.08%) | ||
Feb 04, 2022 | 23.77 | 23.77 | 0 | +0.16(+0.68%) | ||
Feb 03, 2022 | 23.61 | 23.61 | 0 | -0.45(-1.87%) | ||
Feb 02, 2022 | 24.06 | 24.06 | 0 | +0.14(+0.59%) | ||
Feb 01, 2022 | 23.92 | 23.92 | 0 | +0.14(+0.59%) | ||
Jan 31, 2022 | 23.78 | 23.78 | 0 | +0.33(+1.41%) | ||
Jan 28, 2022 | 23.45 | 23.45 | 0 | +0.35(+1.52%) | ||
Jan 27, 2022 | 23.10 | 23.10 | 0 | -0.10(-0.43%) | ||
Jan 26, 2022 | 23.20 | 23.20 | 0 | -0.06(-0.26%) | ||
Jan 25, 2022 | 23.26 | 23.26 | 0 | -0.24(-1.02%) | ||
Jan 24, 2022 | 23.50 | 23.50 | 0 | +0.08(+0.34%) | ||
Jan 21, 2022 | 23.42 | 23.42 | 0 | -0.31(-1.31%) | ||
Jan 20, 2022 | 23.73 | 23.73 | 0 | -0.17(-0.71%) | ||
Jan 19, 2022 | 23.90 | 23.90 | 0 | -0.13(-0.54%) | ||
Jan 18, 2022 | 24.03 | 24.03 | 0 | -0.40(-1.64%) | ||
Jan 14, 2022 | 24.43 | 24.43 | 0 | +0.01(+0.04%) | ||
Jan 13, 2022 | 24.42 | 24.42 | 0 | -0.29(-1.17%) | ||
Jan 12, 2022 | 24.71 | 24.71 | 0 | -0.01(-0.04%) | ||
Jan 11, 2022 | 24.72 | 24.72 | 0 | +0.23(+0.94%) | ||
Jan 10, 2022 | 24.49 | 24.49 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 24.49 | 24.49 | 0 | -0.08(-0.33%) | ||
Jan 06, 2022 | 24.57 | 24.57 | 0 | +0.01(+0.04%) | ||
Jan 05, 2022 | 24.56 | 24.56 | 0 | -0.43(-1.72%) | ||
Jan 04, 2022 | 24.99 | 24.99 | 0 | -0.04(-0.16%) | ||
Jan 03, 2022 | 25.03 | 25.03 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 25.03 | 25.03 | 0 | -0.06(-0.24%) | ||
Dec 30, 2021 | 25.09 | 25.09 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 25.09 | 25.09 | 0 | -0.02(-0.08%) | ||
Dec 28, 2021 | 25.11 | 25.11 | 0 | -0.07(-0.28%) | ||
Dec 27, 2021 | 25.18 | 25.18 | 0 | +0.19(+0.76%) | ||
Dec 23, 2021 | 24.99 | 24.99 | 0 | +0.09(+0.36%) | ||
Dec 22, 2021 | 24.90 | 24.90 | 0 | +0.16(+0.65%) | ||
Dec 21, 2021 | 24.74 | 24.74 | 0 | +0.34(+1.39%) | ||
Dec 20, 2021 | 24.40 | 24.40 | 0 | -0.21(-0.85%) | ||
Dec 17, 2021 | 24.61 | 24.61 | 0 | -0.06(-0.24%) | ||
Dec 16, 2021 | 24.67 | 24.67 | 0 | -0.16(-0.64%) | ||
Dec 15, 2021 | 24.83 | 24.83 | 0 | -2.66(-9.68%) | ||
Dec 14, 2021 | 27.49 | 27.49 | 0 | -0.14(-0.51%) | ||
Dec 13, 2021 | 27.63 | 27.63 | 0 | -0.18(-0.65%) | ||
Dec 10, 2021 | 27.81 | 27.81 | 0 | +0.07(+0.25%) | ||
Dec 09, 2021 | 27.74 | 27.74 | 0 | -0.17(-0.61%) | ||
Dec 08, 2021 | 27.91 | 27.91 | 0 | +0.09(+0.32%) | ||
Dec 07, 2021 | 27.82 | 27.82 | 0 | +0.42(+1.53%) | ||
Dec 06, 2021 | 27.40 | 27.40 | 0 | -0.56(-2.00%) | ||
Nov 24, 2021 | 27.96 | 27.96 | 0 | +0.08(+0.29%) | ||
Nov 23, 2021 | 27.88 | 27.88 | 0 | -0.01(-0.04%) | ||
Nov 22, 2021 | 27.89 | 27.89 | 0 | -0.18(-0.64%) | ||
Nov 19, 2021 | 28.07 | 28.07 | 0 | -0.12(-0.43%) | ||
Nov 18, 2021 | 28.19 | 28.19 | 0 | +0.07(+0.25%) | ||
Nov 17, 2021 | 28.12 | 28.12 | 0 | -0.07(-0.25%) | ||
Nov 16, 2021 | 28.19 | 28.19 | 0 | +0.07(+0.25%) | ||
Nov 15, 2021 | 28.12 | 28.12 | 0 | -0.04(-0.14%) | ||
Nov 12, 2021 | 28.16 | 28.16 | 0 | +0.14(+0.50%) | ||
Nov 11, 2021 | 28.02 | 28.02 | 0 | +0.04(+0.14%) | ||
Nov 10, 2021 | 27.98 | 27.98 | 0 | -0.29(-1.03%) | ||
Nov 09, 2021 | 28.27 | 28.27 | 0 | -0.01(-0.04%) | ||
Nov 08, 2021 | 28.28 | 28.28 | 0 | +0.02(+0.07%) | ||
Nov 05, 2021 | 28.26 | 28.26 | 0 | +0.13(+0.46%) | ||
Nov 04, 2021 | 28.13 | 28.13 | 0 | +0.13(+0.46%) | ||
Nov 03, 2021 | 28.00 | 28.00 | 0 | +0.09(+0.32%) | ||
Nov 02, 2021 | 27.91 | 27.91 | 0 | +0.07(+0.25%) | ||
Nov 01, 2021 | 27.84 | 27.84 | 0 | +0.07(+0.25%) | ||
Oct 29, 2021 | 27.77 | 27.77 | 0 | +0.02(+0.07%) | ||
Oct 28, 2021 | 27.75 | 27.75 | 0 | +0.14(+0.51%) | ||
Oct 27, 2021 | 27.61 | 27.61 | 0 | -0.11(-0.40%) | ||
Oct 26, 2021 | 27.72 | 27.72 | 0 | +0.04(+0.14%) | ||
Oct 25, 2021 | 27.68 | 27.68 | 0 | +0.07(+0.25%) | ||
Oct 22, 2021 | 27.61 | 27.61 | 0 | -0.08(-0.29%) | ||
Oct 21, 2021 | 27.69 | 27.69 | 0 | +0.02(+0.07%) | ||
Oct 20, 2021 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | ||
Oct 19, 2021 | 27.62 | 27.62 | 0 | +0.09(+0.33%) | ||
Oct 18, 2021 | 27.53 | 27.53 | 0 | +0.06(+0.22%) | ||
Oct 15, 2021 | 27.47 | 27.47 | 0 | +0.13(+0.48%) | ||
Oct 14, 2021 | 27.34 | 27.34 | 0 | +0.31(+1.15%) | ||
Oct 13, 2021 | 27.03 | 27.03 | 0 | +0.12(+0.45%) | ||
Oct 12, 2021 | 26.91 | 26.91 | 0 | +0.02(+0.07%) | ||
Oct 11, 2021 | 26.89 | 26.89 | 0 | -0.14(-0.52%) | ||
Oct 08, 2021 | 27.03 | 27.03 | 0 | -0.05(-0.18%) | ||
Oct 07, 2021 | 27.08 | 27.08 | 0 | +0.15(+0.56%) | ||
Oct 06, 2021 | 26.93 | 26.93 | 0 | +0.06(+0.22%) | ||
Oct 05, 2021 | 26.87 | 26.87 | 0 | +0.19(+0.71%) | ||
Oct 04, 2021 | 26.68 | 26.68 | 0 | -0.27(-1.00%) | ||
Oct 01, 2021 | 26.95 | 26.95 | 0 | +0.27(+1.01%) | ||
Sep 30, 2021 | 26.68 | 26.68 | 0 | -0.16(-0.60%) | ||
Sep 29, 2021 | 26.84 | 26.84 | 0 | -0.04(-0.15%) | ||
Sep 28, 2021 | 26.88 | 26.88 | 0 | -0.45(-1.65%) | ||
Sep 27, 2021 | 27.33 | 27.33 | 0 | -0.01(-0.04%) | ||
Sep 24, 2021 | 27.34 | 27.34 | 0 | +0.04(+0.15%) | ||
Sep 23, 2021 | 27.30 | 27.30 | 0 | +0.22(+0.81%) | ||
Sep 22, 2021 | 27.08 | 27.08 | 0 | +0.23(+0.86%) | ||
Sep 21, 2021 | 26.85 | 26.85 | 0 | -0.02(-0.07%) | ||
Sep 20, 2021 | 26.87 | 26.87 | 0 | -0.30(-1.10%) | ||
Sep 17, 2021 | 27.17 | 27.17 | 0 | -0.17(-0.62%) | ||
Sep 16, 2021 | 27.34 | 27.34 | 0 | -0.05(-0.18%) | ||
Sep 15, 2021 | 27.39 | 27.39 | 0 | +0.18(+0.66%) | ||
Sep 14, 2021 | 27.21 | 27.21 | 0 | -0.09(-0.33%) | ||
Sep 13, 2021 | 27.30 | 27.30 | 0 | +0.06(+0.22%) | ||
Sep 10, 2021 | 27.24 | 27.24 | 0 | -0.15(-0.55%) | ||
Sep 09, 2021 | 27.39 | 27.39 | 0 | -0.04(-0.15%) | ||
Sep 08, 2021 | 27.43 | 27.43 | 0 | -0.08(-0.29%) | ||
Sep 07, 2021 | 27.51 | 27.51 | 0 | -0.07(-0.25%) | ||
Sep 03, 2021 | 27.58 | 27.58 | 0 | -0.03(-0.11%) | ||
Sep 02, 2021 | 27.61 | 27.61 | 0 | +0.10(+0.36%) | ||
Sep 01, 2021 | 27.51 | 27.51 | 0 | -0.02(-0.07%) | ||
Aug 31, 2021 | 27.53 | 27.53 | 0 | -0.06(-0.22%) | ||
Aug 30, 2021 | 27.59 | 27.59 | 0 | +0.04(+0.15%) | ||
Aug 27, 2021 | 27.55 | 27.55 | 0 | +0.24(+0.88%) | ||
Aug 26, 2021 | 27.31 | 27.31 | 0 | -0.09(-0.33%) | ||
Aug 25, 2021 | 27.40 | 27.40 | 0 | +0.07(+0.26%) | ||
Aug 24, 2021 | 27.33 | 27.33 | 0 | +0.10(+0.37%) | ||
Aug 23, 2021 | 27.23 | 27.23 | 0 | +0.22(+0.81%) | ||
Aug 20, 2021 | 27.01 | 27.01 | 0 | +0.15(+0.56%) | ||
Aug 19, 2021 | 26.86 | 26.86 | 0 | -0.04(-0.15%) | ||
Aug 18, 2021 | 26.90 | 26.90 | 0 | -0.18(-0.66%) | ||
Aug 17, 2021 | 27.08 | 27.08 | 0 | -0.15(-0.55%) | ||
Aug 16, 2021 | 27.23 | 27.23 | 0 | -0.02(-0.07%) | ||
Aug 13, 2021 | 27.25 | 27.25 | 0 | +0.03(+0.11%) | ||
Aug 12, 2021 | 27.22 | 27.22 | 0 | +0.07(+0.26%) | ||
Aug 11, 2021 | 27.15 | 27.15 | 0 | +0.03(+0.11%) | ||
Aug 10, 2021 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 27.12 | 27.12 | 0 | -0.04(-0.15%) | ||
Aug 06, 2021 | 27.16 | 27.16 | 0 | -0.02(-0.07%) | ||
Aug 05, 2021 | 27.18 | 27.18 | 0 | +0.14(+0.52%) | ||
Aug 04, 2021 | 27.04 | 27.04 | 0 | -0.08(-0.29%) | ||
Aug 03, 2021 | 27.12 | 27.12 | 0 | +0.12(+0.44%) | ||
Aug 02, 2021 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 27.00 | 27.00 | 0 | -0.14(-0.52%) | ||
Jul 29, 2021 | 27.14 | 27.14 | 0 | +0.07(+0.26%) | ||
Jul 28, 2021 | 27.07 | 27.07 | 0 | +0.08(+0.30%) | ||
Jul 27, 2021 | 26.99 | 26.99 | 0 | -0.09(-0.33%) | ||
Jul 26, 2021 | 27.08 | 27.08 | 0 | +0.05(+0.18%) | ||
Jul 23, 2021 | 27.03 | 27.03 | 0 | +0.17(+0.63%) | ||
Jul 22, 2021 | 26.86 | 26.86 | 0 | +0.06(+0.22%) | ||
Jul 21, 2021 | 26.80 | 26.80 | 0 | +0.21(+0.79%) | ||
Jul 20, 2021 | 26.59 | 26.59 | 0 | +0.30(+1.14%) | ||
Jul 19, 2021 | 26.29 | 26.29 | 0 | -0.24(-0.90%) | ||
Jul 16, 2021 | 26.53 | 26.53 | 0 | -0.15(-0.56%) | ||
Jul 15, 2021 | 26.68 | 26.68 | 0 | -0.09(-0.34%) | ||
Jul 14, 2021 | 26.77 | 26.77 | 0 | -0.05(-0.19%) | ||
Jul 13, 2021 | 26.82 | 26.82 | 0 | -0.11(-0.41%) | ||
Jul 12, 2021 | 26.93 | 26.93 | 0 | +0.04(+0.15%) | ||
Jul 09, 2021 | 26.89 | 26.89 | 0 | +0.21(+0.79%) | ||
Jul 08, 2021 | 26.68 | 26.68 | 0 | -0.17(-0.63%) | ||
Jul 07, 2021 | 26.85 | 26.85 | 0 | +0.01(+0.04%) | ||
Jul 06, 2021 | 26.84 | 26.84 | 0 | -0.03(-0.11%) | ||
Jul 02, 2021 | 26.87 | 26.87 | 0 | +0.11(+0.41%) | ||
Jul 01, 2021 | 26.76 | 26.76 | 0 | +0.09(+0.34%) | ||
Jun 30, 2021 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | ||
Jun 29, 2021 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 26.65 | 26.65 | 0 | +0.03(+0.11%) | ||
Jun 25, 2021 | 26.62 | 26.62 | 0 | +0.03(+0.11%) | ||
Jun 24, 2021 | 26.59 | 26.59 | 0 | +0.12(+0.45%) | ||
Jun 23, 2021 | 26.47 | 26.47 | 0 | +0.02(+0.08%) | ||
Jun 22, 2021 | 26.45 | 26.45 | 0 | +0.09(+0.34%) | ||
Jun 21, 2021 | 26.36 | 26.36 | 0 | +0.22(+0.84%) | ||
Jun 18, 2021 | 26.14 | 26.14 | 0 | -0.21(-0.80%) | ||
Jun 17, 2021 | 26.35 | 26.35 | 0 | -0.03(-0.11%) | ||
Jun 16, 2021 | 26.38 | 26.38 | 0 | -0.09(-0.34%) | ||
Jun 15, 2021 | 26.47 | 26.47 | 0 | -0.03(-0.11%) | ||
Jun 14, 2021 | 26.50 | 26.50 | 0 | -0.01(-0.04%) | ||
Jun 11, 2021 | 26.51 | 26.51 | 0 | +0.06(+0.23%) | ||
Jun 10, 2021 | 26.45 | 26.45 | 0 | +0.14(+0.53%) | ||
Jun 09, 2021 | 26.31 | 26.31 | 0 | -0.03(-0.11%) | ||
Jun 08, 2021 | 26.34 | 26.34 | 0 | +0.01(+0.04%) | ||
Jun 07, 2021 | 26.33 | 26.33 | 0 | +0.03(+0.11%) | ||
Jun 04, 2021 | 26.30 | 26.30 | 0 | +0.18(+0.69%) | ||
Jun 03, 2021 | 26.12 | 26.12 | 0 | -0.10(-0.38%) | ||
Jun 02, 2021 | 26.22 | 26.22 | 0 | -0.03(-0.11%) |