Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.05%) |
May 26, 2010 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.37%) | |
May 24, 2010 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.44%) | |
May 21, 2010 | 10.41 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.66%) |
May 20, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.65%) |
May 19, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.00(-0.01%) |
May 18, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.01%) |
May 17, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.18%) |
May 14, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.15%) |
May 13, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.05(-0.49%) |
May 12, 2010 | 10.50 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.33%) |
May 11, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.21%) |
May 10, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.09(+0.88%) |
May 07, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.08(-0.80%) |
May 06, 2010 | 10.51 | 10.53 | 10.51 | 10.51 | 0 | -0.02(-0.16%) |
May 05, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.22%) |
May 03, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.22%) |
Apr 30, 2010 | 10.57 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.41%) |
Apr 29, 2010 | 10.49 | 10.57 | 10.57 | 10.57 | 0 | +0.08(+0.77%) |
Apr 28, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.32%) |
Apr 27, 2010 | 10.51 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.14%) |
Apr 26, 2010 | 10.57 | 10.51 | 10.51 | 10.51 | 0 | -0.05(-0.50%) |
Apr 23, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.16%) |
Apr 22, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.05(-0.46%) |
Apr 21, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.25%) |
Apr 20, 2010 | 10.58 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.21%) |
Apr 19, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.07%) |
Apr 16, 2010 | 10.63 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.54%) |
Apr 15, 2010 | 10.62 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.16%) |
Apr 13, 2010 | 10.57 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.33%) |
Apr 12, 2010 | 10.53 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.43%) |
Apr 09, 2010 | 10.50 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.25%) |
Apr 08, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.25%) |
Apr 07, 2010 | 10.46 | 10.53 | 10.53 | 10.53 | 0 | +0.07(+0.67%) |
Apr 06, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.14%) |
Apr 05, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.57%) |
Apr 01, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.02%) | |
Mar 31, 2010 | 10.49 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.09%) |
Mar 30, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.01%) |
Mar 29, 2010 | 10.48 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.09%) |
Mar 26, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.18%) |
Mar 25, 2010 | 10.51 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.51%) |
Mar 24, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.13(-1.20%) |
Mar 23, 2010 | 10.63 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.12%) |
Mar 22, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.31%) |
Mar 19, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.00(-0.02%) |
Mar 18, 2010 | 10.59 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.08%) |
Mar 17, 2010 | 10.56 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.25%) |
Mar 16, 2010 | 10.50 | 10.56 | 10.56 | 10.56 | 0 | +0.06(+0.59%) |
Mar 15, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Mar 12, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.06%) |
Mar 11, 2010 | 10.48 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.26%) |
Mar 10, 2010 | 10.45 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.24%) |
Mar 09, 2010 | 10.44 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.13%) |
Mar 08, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.24%) |
Mar 05, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.00(-0.02%) |
Mar 04, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.42%) |
Mar 03, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.07%) |
Mar 02, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.04%) |
Mar 01, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.20%) |
Feb 26, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.47%) |
Feb 25, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.27%) |
Feb 24, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.32%) |
Feb 23, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.30%) |
Feb 19, 2010 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.22%) | |
Feb 18, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.06(-0.58%) |
Feb 16, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.67%) | |
Feb 12, 2010 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.16%) | |
Feb 11, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.08%) |
Feb 10, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.51%) |
Feb 09, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.06%) |
Feb 08, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.62%) |
Feb 05, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.70%) |
Feb 04, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.37%) |
Feb 03, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.54%) |
Feb 02, 2010 | 10.34 | 10.34 | 10.28 | 10.34 | 0 | +0.07(+0.64%) |
Feb 01, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.03%) |
Jan 29, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Jan 28, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.37%) |
Jan 27, 2010 | 10.31 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.24%) |
Jan 26, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) |
Jan 25, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.24%) |
Jan 22, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.09(-0.89%) |
Jan 21, 2010 | 10.47 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Jan 20, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Jan 19, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.36%) |
Jan 15, 2010 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.18%) | |
Jan 14, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.07(+0.72%) |
Jan 13, 2010 | 10.38 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.08%) |
Jan 12, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.22%) |
Jan 11, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.16%) |
Jan 08, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.52%) |
Jan 07, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.13%) |
Jan 06, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Jan 05, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.06(+0.58%) |
Jan 04, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) |
Dec 31, 2009 | 10.24 | 10.24 | 10.24 | 0 | -0.06(-0.61%) | |
Dec 30, 2009 | 10.27 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.34%) |
Dec 29, 2009 | 10.25 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.18%) |
Dec 28, 2009 | 10.26 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Dec 24, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.12%) |
Dec 23, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.01%) |
Dec 22, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.22%) |
Dec 21, 2009 | 10.35 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.56%) |
Dec 18, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Dec 17, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.31%) |
Dec 16, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Dec 15, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.57%) |
Dec 14, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.41%) |
Dec 11, 2009 | 10.34 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.30%) |
Dec 10, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
Dec 09, 2009 | 10.36 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Dec 08, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.00(-0.01%) |
Dec 07, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.02%) |
Dec 04, 2009 | 10.39 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.31%) |
Dec 03, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
Dec 02, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.15%) |
Dec 01, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.08%) |
Nov 30, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.50%) |
Nov 27, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Nov 25, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.49%) |
Nov 24, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.37%) |
Nov 23, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Nov 20, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.24%) |
Nov 19, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.38%) |
Nov 18, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.24%) |
Nov 17, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.20%) |
Nov 16, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.13(+1.29%) |
Nov 13, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.16%) |
Nov 12, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.00(-0.03%) |
Nov 11, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.35%) |
Nov 10, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.00(-0.03%) |
Nov 09, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.10(+0.98%) |
Nov 06, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.14%) |
Nov 05, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.83%) |
Nov 04, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.45%) |
Nov 03, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.48%) |
Nov 02, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.07%) |
Oct 30, 2009 | 10.13 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Oct 29, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Oct 28, 2009 | 10.14 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.42%) |
Oct 27, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.64%) |
Oct 26, 2009 | 10.18 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-1.00%) |
Oct 23, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.06(-0.54%) |
Oct 22, 2009 | 10.19 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.40%) |
Oct 21, 2009 | 10.28 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.89%) |
Oct 20, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.25%) |
Oct 19, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.50%) |
Oct 16, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.16%) |
Oct 15, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.56%) |
Oct 14, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.18%) |
Oct 13, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.40%) |
Oct 12, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.26%) |
Oct 09, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.55%) |
Oct 08, 2009 | 10.11 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.63%) |
Oct 07, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.10(+0.93%) |
Oct 06, 2009 | 10.11 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
Oct 05, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.48%) |
Oct 02, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.53%) |
Sep 30, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.31%) |
Sep 29, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.16%) |
Sep 28, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.99%) |
Sep 25, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.22%) |
Sep 24, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Sep 23, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.14%) |
Sep 21, 2009 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.17%) | |
Sep 18, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.45%) |
Sep 17, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.06(+0.61%) |
Sep 16, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.41%) |
Sep 15, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.44%) |
Sep 14, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.35%) |
Sep 11, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.07%) |
Sep 10, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.15(+1.50%) |
Sep 09, 2009 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.05(+0.48%) |
Sep 08, 2009 | 9.945 | 9.945 | 9.945 | 9.945 | 0 | -0.01(-0.06%) |
Sep 04, 2009 | 9.951 | 9.951 | 9.951 | 9.951 | 0 | -0.03(-0.25%) |
Sep 03, 2009 | 9.976 | 9.976 | 9.976 | 9.976 | 0 | +0.02(+0.19%) |
Sep 02, 2009 | 9.958 | 9.958 | 9.958 | 9.958 | 0 | +0.01(+0.06%) |
Aug 31, 2009 | 9.951 | 9.951 | 9.951 | 0 | +0.02(+0.20%) | |
Aug 28, 2009 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | -0.00(-0.02%) |
Aug 27, 2009 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | -0.00(-0.04%) |
Aug 26, 2009 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.02(+0.19%) |
Aug 25, 2009 | 9.919 | 9.919 | 9.919 | 9.919 | 0 | +0.06(+0.56%) |
Aug 24, 2009 | 9.708 | 9.863 | 9.863 | 9.863 | 0 | +0.05(+0.53%) |
Aug 21, 2009 | 9.708 | 9.811 | 9.811 | 9.811 | 0 | -0.04(-0.37%) |
Aug 20, 2009 | 9.847 | 9.847 | 9.847 | 9.847 | 0 | +0.08(+0.80%) |
Aug 19, 2009 | 9.708 | 9.769 | 9.769 | 9.769 | 0 | +0.05(+0.52%) |
Aug 18, 2009 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | +0.01(+0.10%) |
Aug 17, 2009 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | -0.02(-0.20%) |
Aug 14, 2009 | 9.606 | 9.729 | 9.729 | 9.729 | 0 | +0.01(+0.06%) |
Aug 13, 2009 | 9.606 | 9.722 | 9.722 | 9.722 | 0 | +0.12(+1.21%) |
Aug 12, 2009 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.02(+0.24%) |
Aug 11, 2009 | 9.583 | 9.583 | 9.583 | 9.583 | 0 | +0.03(+0.28%) |
Aug 10, 2009 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | +0.06(+0.63%) |
Aug 07, 2009 | 9.497 | 9.550 | 9.497 | 9.497 | 0 | -0.07(-0.72%) |
Aug 05, 2009 | 9.565 | 9.565 | 9.565 | 0 | -0.08(-0.83%) | |
Aug 04, 2009 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | -0.02(-0.20%) |
Aug 03, 2009 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | -0.04(-0.45%) |
Jul 31, 2009 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | +0.11(+1.11%) |
Jul 30, 2009 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.03(+0.32%) |
Jul 29, 2009 | 9.571 | 9.571 | 9.571 | 9.571 | 0 | +0.03(+0.26%) |
Jul 28, 2009 | 9.516 | 9.545 | 9.545 | 9.545 | 0 | +0.05(+0.54%) |
Jul 27, 2009 | 9.516 | 9.494 | 9.494 | 9.494 | 0 | -0.02(-0.23%) |
Jul 24, 2009 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.04(+0.42%) |
Jul 23, 2009 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | -0.01(-0.15%) |
Jul 22, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.80%) |
Jul 21, 2009 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | +0.11(+1.12%) |
Jul 20, 2009 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.07(+0.74%) |
Jul 17, 2009 | 9.392 | 9.392 | 9.392 | 9.392 | 0 | -0.08(-0.83%) |
Jul 16, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.37%) |
Jul 14, 2009 | 9.435 | 9.435 | 9.435 | 9.435 | 0 | -0.08(-0.81%) |
Jul 13, 2009 | 9.513 | 9.513 | 9.513 | 9.513 | 0 | +0.06(+0.61%) |
Jul 10, 2009 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | +0.08(+0.89%) |
Jul 09, 2009 | 9.371 | 9.371 | 9.371 | 9.371 | 0 | -0.09(-0.93%) |
Jul 08, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.10(+1.05%) |
Jul 06, 2009 | 9.361 | 9.361 | 9.361 | 0 | -0.00(-0.01%) | |
Jul 02, 2009 | 9.359 | 9.362 | 9.362 | 9.362 | 0 | -0.04(-0.45%) |
Jul 01, 2009 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | +0.01(+0.10%) |
Jun 30, 2009 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | -0.04(-0.42%) |
Jun 29, 2009 | 9.434 | 9.434 | 9.434 | 9.434 | 0 | +0.04(+0.39%) |
Jun 26, 2009 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | +0.04(+0.42%) |
Jun 25, 2009 | 9.173 | 9.359 | 9.359 | 9.359 | 0 | +0.16(+1.72%) |
Jun 24, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.18%) |
Jun 23, 2009 | 9.184 | 9.184 | 9.184 | 9.184 | 0 | +0.07(+0.73%) |
Jun 22, 2009 | 9.117 | 9.117 | 9.117 | 9.117 | 0 | -0.03(-0.36%) |
Jun 19, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.06(+0.70%) |
Jun 18, 2009 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.09(-0.94%) |
Jun 17, 2009 | 9.173 | 9.173 | 9.173 | 9.173 | 0 | +0.04(+0.41%) |
Jun 16, 2009 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | +0.00(+0.01%) |
Jun 15, 2009 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | -0.03(-0.29%) |
Jun 12, 2009 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.08(+0.86%) |
Jun 11, 2009 | 9.083 | 9.083 | 9.083 | 9.083 | 0 | -0.03(-0.37%) |
Jun 09, 2009 | 9.117 | 9.117 | 9.117 | 0 | +0.05(+0.58%) | |
Jun 08, 2009 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | -0.02(-0.17%) |
Jun 05, 2009 | 9.395 | 9.080 | 9.080 | 9.080 | 0 | -0.08(-0.90%) |
Jun 04, 2009 | 9.162 | 9.162 | 9.162 | 0 | -0.08(-0.87%) | |
Jun 03, 2009 | 9.395 | 9.243 | 9.243 | 9.243 | 0 | +0.04(+0.41%) |
Jun 02, 2009 | 9.395 | 9.205 | 9.205 | 9.205 | 0 | +0.07(+0.73%) |