Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2010 140.00 140.00 140.00 140.00 50 -7.70(-5.21%)
May 21, 2010 147.70 147.70 147.70 0 -3.30(-2.19%)
May 20, 2010 151.00 151.00 141.25 151.00 2 +9.75(+6.90%)
May 12, 2010 141.25 141.25 141.25 0 -2.50(-1.74%)
May 11, 2010 143.75 143.75 143.75 143.75 70 -11.25(-7.26%)
Apr 26, 2010 155.00 155.00 155.00 0 -6.75(-4.17%)
Apr 14, 2010 161.75 161.75 161.75 161.75 0 -5.75(-3.43%)
Apr 08, 2010 167.50 167.50 167.50 167.50 600 +9.50(+6.01%)
Apr 05, 2010 158.00 158.00 158.00 158.00 0 -28.00(-15.05%)
Mar 17, 2010 186.00 186.00 186.00 0 +3.20(+1.75%)
Mar 16, 2010 182.80 182.80 182.80 182.80 113 +21.25(+13.15%)
Feb 19, 2010 161.55 161.55 161.55 161.55 0 -10.45(-6.08%)
Jan 14, 2010 172.00 172.00 172.00 0 -5.00(-2.82%)
Dec 09, 2009 177.00 177.00 177.00 177.00 0 -3.62(-2.00%)
Nov 25, 2009 180.62 180.62 180.62 180.62 0 -4.16(-2.25%)
Nov 12, 2009 184.78 184.78 184.78 0 +35.28(+23.60%)
Oct 12, 2009 149.50 149.50 149.50 0 +11.00(+7.94%)
Oct 02, 2009 138.50 138.50 138.50 138.50 0 +11.54(+9.09%)
Sep 30, 2009 126.96 126.96 126.96 126.96 0 +11.90(+10.35%)
Aug 18, 2009 115.06 115.06 115.06 0 -4.74(-3.96%)
Aug 10, 2009 119.80 119.80 119.80 119.80 0 -1.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.