Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		252.55	252.55	252.55	0	-4.54(-1.77%)
May 23, 2016	257.09	257.09	257.09	257.09	150	-5.62(-2.14%)
May 18, 2016		262.71	262.71	262.71	0	-2.02(-0.76%)
May 17, 2016	261.04	264.73	261.04	264.73	3	+5.13(+1.98%)
May 13, 2016		259.60	259.60	259.60	0	-8.90(-3.31%)
May 12, 2016	268.50	268.50	268.50	268.50	3	+11.42(+4.44%)
May 06, 2016		257.08	257.08	257.08	0	+1.33(+0.52%)
May 05, 2016	255.75	255.75	255.75	255.75	100	-9.25(-3.49%)
Apr 29, 2016		265.00	265.00	265.00	0	-7.54(-2.77%)
Apr 26, 2016		272.54	272.54	272.54	0	-5.45(-1.96%)
Apr 25, 2016	277.99	277.99	277.99	277.99	30	-13.46(-4.62%)
Apr 22, 2016	291.45	291.45	291.45	291.45	15	+16.15(+5.87%)
Apr 19, 2016		275.30	275.30	275.30	0	+14.47(+5.55%)
Apr 18, 2016	260.83	260.83	260.83	260.83	15	-8.79(-3.26%)
Apr 14, 2016		269.62	269.62	269.62	0	+4.62(+1.74%)
Apr 13, 2016	265.00	265.00	265.00	265.00	80	+18.31(+7.42%)
Apr 11, 2016		246.69	246.69	246.69	0	+1.94(+0.79%)
Apr 08, 2016	244.75	244.75	244.75	244.75	225	-53.57(-17.96%)
Apr 04, 2016		298.32	298.32	298.32	0	-21.35(-6.68%)
Mar 29, 2016		319.67	319.67	319.67	0	-6.33(-1.94%)
Mar 22, 2016		326.00	326.00	326.00	0	+10.08(+3.19%)
Mar 18, 2016		315.92	315.92	315.92	0	-2.34(-0.74%)
Mar 14, 2016		318.26	318.26	318.26	0	+10.26(+3.33%)
Mar 11, 2016	305.25	308.00	305.25	308.00	51	+16.24(+5.57%)
Mar 02, 2016		291.76	291.76	291.76	0	+12.97(+4.65%)
Feb 18, 2016		278.79	278.79	278.79	0	+3.22(+1.17%)
Feb 17, 2016	275.57	275.57	275.57	275.57	54	-16.43(-5.63%)
Feb 16, 2016	288.07	294.50	288.07	292.00	500	+8.44(+2.98%)
Feb 10, 2016		283.56	283.56	283.56	0	-14.44(-4.85%)
Feb 05, 2016		298.00	298.00	298.00	0	-12.67(-4.08%)
Feb 01, 2016		310.67	310.67	310.67	0	+0.67(+0.22%)
Jan 22, 2016		310.00	310.00	310.00	0	+7.25(+2.39%)
Jan 21, 2016	299.50	302.75	299.50	302.75	42	-2.52(-0.83%)
Jan 20, 2016	306.20	306.20	305.27	305.27	18	-17.23(-5.34%)
Jan 14, 2016		322.50	322.50	322.50	0	+2.97(+0.93%)
Jan 13, 2016	319.53	319.53	319.53	319.53	6	+6.53(+2.09%)
Jan 08, 2016		313.00	313.00	313.00	0	-8.78(-2.73%)
Jan 07, 2016	330.73	330.73	321.78	321.78	83	-15.15(-4.50%)
Jan 06, 2016	336.93	336.93	336.93	336.93	5	-1.77(-0.52%)
Jan 05, 2016	337.46	338.70	337.46	338.70	15	+2.78(+0.83%)
Jan 04, 2016	335.92	335.92	335.92	335.92	25	-19.08(-5.37%)
Dec 28, 2015		355.00	355.00	355.00	0	-1.97(-0.55%)
Dec 24, 2015		356.97	356.97	356.97	0	-4.53(-1.25%)
Dec 18, 2015		361.50	361.50	361.50	0	-4.54(-1.24%)
Dec 15, 2015		366.04	366.04	366.04	0	+0.68(+0.19%)
Dec 11, 2015		365.36	365.36	365.36	0	-12.76(-3.37%)
Dec 10, 2015	378.12	378.12	378.12	378.12	2	-7.38(-1.91%)
Dec 07, 2015		385.50	385.50	385.50	0	-3.50(-0.90%)
Dec 03, 2015		389.00	389.00	389.00	0	-5.00(-1.27%)
Dec 02, 2015	395.50	395.50	394.00	394.00	27	-10.75(-2.66%)
Nov 30, 2015		404.75	404.75	404.75	0	+9.75(+2.47%)
Nov 24, 2015		395.00	395.00	395.00	0	+10.50(+2.73%)
Nov 17, 2015		384.50	384.50	384.50	0	-4.85(-1.25%)
Nov 12, 2015		389.35	389.35	389.35	0	+10.39(+2.74%)
Nov 09, 2015		378.96	378.96	378.96	0	+10.09(+2.74%)
Nov 04, 2015		368.87	368.87	368.87	0	+8.87(+2.46%)
Oct 29, 2015		360.00	360.00	360.00	0	-9.48(-2.57%)
Oct 28, 2015	369.48	369.48	369.48	369.48	1	+3.23(+0.88%)
Oct 27, 2015	366.25	366.25	366.25	366.25	50	+4.95(+1.37%)
Oct 26, 2015	361.30	361.30	361.30	361.30	9	-3.04(-0.83%)
Oct 23, 2015	364.34	364.34	364.34	364.34	30	+2.13(+0.59%)
Oct 20, 2015		362.21	362.21	362.21	0	+1.31(+0.36%)
Oct 15, 2015		360.90	360.90	360.90	0	+10.90(+3.11%)
Oct 12, 2015		350.00	350.00	350.00	0	-26.44(-7.02%)
Oct 08, 2015		376.44	376.44	376.44	0	-35.26(-8.56%)
Oct 06, 2015		411.70	411.70	411.70	0	+35.18(+9.34%)
Sep 23, 2015		376.52	376.52	376.52	0	-0.30(-0.08%)
Sep 22, 2015	376.80	376.82	376.80	376.82	13	-3.52(-0.93%)
Sep 21, 2015	380.34	380.34	380.34	380.34	4	-2.84(-0.74%)
Sep 18, 2015	383.23	383.23	383.18	383.18	2	-17.52(-4.37%)
Sep 01, 2015		400.70	400.70	400.70	0	-17.88(-4.27%)
Aug 28, 2015		418.58	418.58	418.58	0	-0.13(-0.03%)
Aug 27, 2015	413.62	419.20	413.54	418.71	19	-3.29(-0.78%)
Aug 26, 2015	422.07	422.07	422.00	422.00	7	+10.00(+2.43%)
Aug 25, 2015	412.00	412.00	412.00	412.00	127	-5.65(-1.35%)
Aug 24, 2015	417.65	420.45	417.65	417.65	134	-3.14(-0.75%)
Aug 21, 2015	423.75	423.75	420.79	420.79	152	-17.33(-3.96%)
Aug 18, 2015		438.12	438.12	438.12	0	-8.79(-1.97%)
Aug 13, 2015		446.91	446.91	446.91	0	+18.30(+4.27%)
Aug 12, 2015	428.61	428.61	428.61	428.61	15	-13.09(-2.96%)
Aug 11, 2015	444.15	444.20	441.70	441.70	38	-16.80(-3.66%)
Aug 10, 2015	456.80	458.50	456.80	458.50	5	+4.25(+0.94%)
Aug 07, 2015	454.25	454.25	454.25	454.25	45	-37.21(-7.57%)
Aug 03, 2015		491.46	491.46	491.46	0	-5.01(-1.01%)
Jul 31, 2015	495.50	496.47	495.50	496.47	67	+24.49(+5.19%)
Jul 22, 2015		471.98	471.98	471.98	0	-4.04(-0.85%)
Jul 21, 2015	474.07	476.02	474.07	476.02	15	+14.38(+3.11%)
Jul 20, 2015	465.16	465.16	461.64	461.64	11	-10.11(-2.14%)
Jul 09, 2015		471.75	471.75	471.75	0	+22.75(+5.07%)
Jul 08, 2015	449.00	449.00	449.00	449.00	75	-8.46(-1.85%)
Jul 07, 2015	457.46	457.46	457.46	457.46	43	+9.21(+2.05%)
Jul 06, 2015	455.76	455.76	448.25	448.25	89	-14.52(-3.14%)
Jul 01, 2015		462.77	462.77	462.77	0	+21.17(+4.79%)
Jun 23, 2015		441.60	441.60	441.60	0	+2.45(+0.56%)
Jun 22, 2015	439.15	439.15	439.15	439.15	25	+12.92(+3.03%)
Jun 17, 2015		426.23	426.23	426.23	0	+19.57(+4.81%)
Jun 09, 2015		406.66	406.66	406.66	0	-7.20(-1.74%)
Jun 08, 2015	413.86	413.86	413.86	413.86	25	+4.28(+1.04%)
Jun 05, 2015	409.58	409.58	409.58	409.58	5	+1.38(+0.34%)
Jun 04, 2015	408.01	408.20	408.01	408.20	5	-5.99(-1.45%)
Jun 02, 2015		414.19	414.19	414.19	0	+3.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.