Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.11(-1.19%) |
May 27, 2005 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
May 26, 2005 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
May 25, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
May 24, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
May 23, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.08(+0.87%) |
May 20, 2005 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
May 19, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.17(+1.88%) |
May 17, 2005 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.08(-0.88%) |
May 16, 2005 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
May 13, 2005 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.03(-0.33%) |
May 12, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) |
May 11, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.03(-0.32%) |
May 10, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.06(-0.64%) |
May 09, 2005 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
May 06, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
May 05, 2005 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
May 04, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.10(+1.08%) |
May 03, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
May 02, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.08(+0.88%) |
Apr 28, 2005 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Apr 27, 2005 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.11(-1.18%) |
Apr 26, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.04(-0.43%) |
Apr 25, 2005 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Apr 21, 2005 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.09(+0.98%) |
Apr 20, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.07(-0.75%) |
Apr 19, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.13(+1.42%) |
Apr 18, 2005 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.09(-0.97%) |
Apr 15, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.11(-1.17%) |
Apr 14, 2005 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.10(-1.06%) |
Apr 13, 2005 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Apr 11, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Apr 08, 2005 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.08(+0.85%) |
Apr 07, 2005 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |
Apr 06, 2005 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Apr 05, 2005 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.08(+0.86%) |
Apr 04, 2005 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.08(-0.85%) |
Apr 01, 2005 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) |
Mar 30, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Mar 29, 2005 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) |
Mar 28, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Mar 24, 2005 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.09(-0.95%) |
Mar 22, 2005 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.08(-0.83%) |
Mar 21, 2005 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
Mar 18, 2005 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Mar 16, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Mar 15, 2005 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
Mar 14, 2005 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) |
Mar 10, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Mar 09, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Mar 08, 2005 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Mar 07, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Mar 04, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.13(+1.35%) |
Mar 03, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
Mar 02, 2005 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Mar 01, 2005 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Feb 28, 2005 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Feb 25, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.11(+1.15%) |
Feb 24, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Feb 23, 2005 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.06(-0.63%) |
Feb 22, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Feb 18, 2005 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Feb 17, 2005 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
Feb 16, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.06(-0.63%) |
Feb 15, 2005 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Feb 14, 2005 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.09(+0.95%) |
Feb 11, 2005 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Feb 10, 2005 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.04(+0.43%) |
Feb 09, 2005 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.21%) |
Feb 08, 2005 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.06(-0.64%) |
Feb 04, 2005 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Feb 03, 2005 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) |
Feb 02, 2005 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Feb 01, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) |
Jan 31, 2005 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.04(+0.43%) |
Jan 28, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) |
Jan 27, 2005 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) |
Jan 26, 2005 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.10(+1.09%) |
Jan 25, 2005 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Jan 24, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Jan 21, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.05(+0.55%) |
Jan 20, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) |
Jan 19, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Jan 18, 2005 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Jan 14, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |
Jan 13, 2005 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.01(-0.11%) |
Jan 12, 2005 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
Jan 11, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Jan 07, 2005 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.03(-0.32%) |
Jan 06, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |
Jan 05, 2005 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Jan 04, 2005 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.16(-1.69%) |
Jan 03, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.03(-0.32%) |
Dec 31, 2004 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.39(-3.95%) |
Dec 30, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) |
Dec 29, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
Dec 28, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Dec 27, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) |
Dec 23, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.08(+0.83%) |
Dec 22, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Dec 21, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Dec 20, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.11(+1.16%) |
Dec 17, 2004 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.07(-0.73%) |
Dec 15, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Dec 14, 2004 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Dec 13, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.11(+1.18%) |
Dec 10, 2004 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.04(-0.43%) |
Dec 09, 2004 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.09(-0.95%) |
Dec 08, 2004 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.05(-0.53%) |
Dec 07, 2004 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Dec 06, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.10(-1.04%) |
Dec 03, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |
Dec 02, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.12(+1.27%) |
Nov 30, 2004 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Nov 29, 2004 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.11(+1.18%) |
Nov 24, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) |
Nov 23, 2004 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Nov 22, 2004 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Nov 19, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.03(-0.32%) |
Nov 18, 2004 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) |
Nov 17, 2004 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.12(+1.30%) |
Nov 16, 2004 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Nov 15, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.02(+0.22%) |
Nov 12, 2004 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.11(+1.20%) |
Nov 11, 2004 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |
Nov 10, 2004 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) |
Nov 08, 2004 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.05(-0.54%) |
Nov 05, 2004 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Nov 04, 2004 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.09(+0.99%) |
Nov 03, 2004 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.08(+0.89%) |
Nov 02, 2004 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.08(+0.90%) |
Nov 01, 2004 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) |
Oct 29, 2004 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Oct 28, 2004 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Oct 27, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) |
Oct 26, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Oct 25, 2004 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.05(-0.57%) |
Oct 22, 2004 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Oct 21, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Oct 20, 2004 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.04(-0.46%) |
Oct 19, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.10(+1.16%) |
Oct 18, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
Oct 15, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.03(+0.35%) |
Oct 14, 2004 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.04(-0.46%) |
Oct 13, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) |
Oct 12, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.12(-1.37%) |
Oct 11, 2004 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) |
Oct 08, 2004 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.08(+0.92%) |
Oct 07, 2004 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) |
Oct 06, 2004 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Oct 05, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) |
Oct 04, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.14(+1.64%) |
Sep 30, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.06(+0.71%) |
Sep 29, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) |
Sep 28, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Sep 27, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.47%) |
Sep 24, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) |
Sep 22, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) |
Sep 21, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Sep 20, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.03(-0.35%) |
Sep 17, 2004 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Sep 16, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Sep 15, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.09(-1.05%) |
Sep 14, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.06(+0.71%) |
Sep 10, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) |
Sep 09, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.06(-0.71%) |
Sep 08, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) |
Sep 07, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.10(+1.19%) |
Sep 03, 2004 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.10(-1.18%) |
Sep 02, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) |
Sep 01, 2004 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.05(+0.60%) |
Aug 31, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Aug 27, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Aug 26, 2004 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.06(+0.73%) |
Aug 25, 2004 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Aug 24, 2004 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Aug 23, 2004 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Aug 20, 2004 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) |
Aug 19, 2004 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Aug 18, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.06(+0.73%) |
Aug 17, 2004 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Aug 16, 2004 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Aug 13, 2004 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
Aug 12, 2004 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.04(-0.49%) |
Aug 11, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Aug 10, 2004 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) |
Aug 09, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Aug 06, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Aug 05, 2004 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.05(-0.61%) |
Aug 04, 2004 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Aug 03, 2004 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) |
Aug 02, 2004 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) |
Jul 29, 2004 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.06(+0.73%) |
Jul 28, 2004 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |
Jul 27, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.03(-0.36%) |
Jul 26, 2004 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.14(-1.67%) |
Jul 22, 2004 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Jul 21, 2004 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.10(-1.18%) |
Jul 20, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) |
Jul 19, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.03(-0.35%) |
Jul 16, 2004 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.07(+0.83%) |
Jul 15, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.08(-0.94%) |
Jul 14, 2004 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
Jul 13, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) |
Jul 12, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Jul 09, 2004 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) |
Jul 08, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) |
Jul 07, 2004 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.04(+0.47%) |
Jul 06, 2004 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) |
Jul 02, 2004 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
Jul 01, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |