Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.21	14.43	13.66	13.85	266,897	-0.58(-4.01%)
May 28, 2020	15.52	15.60	14.34	14.43	77,434	-0.82(-5.40%)
May 27, 2020	14.61	15.35	14.39	15.25	78,540	+0.99(+6.97%)
May 26, 2020	13.60	14.43	13.60	14.26	70,679	+0.88(+6.54%)
May 22, 2020	12.92	13.42	12.71	13.38	77,668	+0.54(+4.17%)
May 21, 2020	12.41	12.99	12.31	12.85	81,144	+0.40(+3.21%)
May 20, 2020	11.76	12.59	11.76	12.45	84,689	+0.91(+7.88%)
May 19, 2020	12.47	12.73	11.51	11.54	103,951	-0.84(-6.79%)
May 18, 2020	12.22	12.63	11.98	12.38	93,469	+0.60(+5.12%)
May 15, 2020	11.45	11.85	11.15	11.78	81,081	+0.31(+2.74%)
May 14, 2020	10.91	11.47	10.60	11.46	77,802	+0.30(+2.66%)
May 13, 2020	11.57	11.73	10.62	11.17	125,230	-0.40(-3.45%)
May 12, 2020	12.35	12.55	11.57	11.57	90,408	-0.78(-6.33%)
May 11, 2020	12.00	12.69	11.63	12.35	99,463	+0.27(+2.25%)
May 08, 2020	12.00	12.16	11.72	12.08	95,909	+0.28(+2.38%)
May 07, 2020	11.84	12.07	11.60	11.79	98,167	+0.31(+2.66%)
May 06, 2020	11.75	11.78	11.20	11.49	100,991	-0.11(-0.95%)
May 05, 2020	12.56	12.56	11.46	11.60	79,502	-0.45(-3.74%)
May 04, 2020	11.89	12.10	11.65	12.05	79,542	+0.16(+1.36%)
May 01, 2020	12.47	12.59	11.50	11.89	120,857	-0.85(-6.67%)
Apr 30, 2020	13.07	13.07	12.54	12.74	100,550	-0.53(-3.97%)
Apr 29, 2020	12.63	13.60	12.48	13.26	133,378	+1.16(+9.54%)
Apr 28, 2020	12.85	13.15	12.05	12.11	169,812	-0.35(-2.80%)
Apr 27, 2020	11.92	12.63	11.92	12.46	84,142	+0.56(+4.71%)
Apr 24, 2020	11.84	12.09	11.61	11.90	60,722	+0.10(+0.86%)
Apr 23, 2020	11.73	12.35	11.73	11.79	77,207	-0.02(-0.14%)
Apr 22, 2020	12.01	12.80	11.56	11.81	79,423	-0.07(-0.57%)
Apr 21, 2020	11.90	12.22	11.49	11.88	103,594	+0.40(+3.48%)
Apr 20, 2020	11.79	12.13	11.43	11.48	92,148	-0.31(-2.67%)
Apr 17, 2020	11.68	12.57	11.59	11.79	176,519	+0.27(+2.36%)
Apr 16, 2020	12.39	12.42	11.32	11.52	101,781	-0.77(-6.29%)
Apr 15, 2020	14.10	14.10	12.23	12.30	141,981	-1.50(-10.90%)
Apr 14, 2020	13.89	15.53	13.61	13.80	173,742	-0.04(-0.31%)
Apr 13, 2020	14.76	14.76	13.21	13.84	96,947	-0.41(-2.86%)
Apr 09, 2020	12.65	14.33	12.65	14.25	93,790	+1.78(+14.24%)
Apr 08, 2020	11.89	12.84	11.61	12.47	122,801	+0.65(+5.46%)
Apr 07, 2020	11.88	12.52	11.45	11.83	70,048	+0.20(+1.75%)
Apr 06, 2020	10.90	11.72	10.78	11.62	70,447	+1.16(+11.13%)
Apr 03, 2020	11.42	11.56	10.45	10.46	113,914	-1.30(-11.05%)
Apr 02, 2020	12.12	12.25	11.11	11.76	106,203	-0.36(-2.95%)
Apr 01, 2020	13.01	13.26	11.84	12.12	90,446	-1.15(-8.65%)
Mar 31, 2020	12.94	13.55	12.87	13.26	175,253	+0.16(+1.23%)
Mar 30, 2020	14.22	14.27	12.90	13.10	88,911	-0.94(-6.72%)
Mar 27, 2020	13.69	14.28	13.15	14.05	124,505	-0.03(-0.18%)
Mar 26, 2020	12.38	14.20	12.27	14.07	67,274	+1.78(+14.52%)
Mar 25, 2020	12.13	12.81	11.91	12.29	107,326	+0.30(+2.48%)
Mar 24, 2020	12.02	12.31	11.55	11.99	130,774	+0.50(+4.36%)
Mar 23, 2020	11.51	11.68	10.59	11.49	70,451	-0.07(-0.59%)
Mar 20, 2020	11.47	11.90	10.82	11.56	143,451	+0.00(+0.00%)
Mar 19, 2020	11.58	12.72	11.24	11.56	96,037	-0.07(-0.58%)
Mar 18, 2020	11.83	12.52	11.19	11.62	130,586	-0.71(-5.79%)
Mar 17, 2020	11.52	12.54	10.73	12.34	88,647	+0.86(+7.48%)
Mar 16, 2020	11.94	12.98	11.11	11.48	105,861	-1.19(-9.39%)
Mar 13, 2020	11.95	12.79	11.41	12.67	97,889	+0.95(+8.11%)
Mar 12, 2020	11.95	12.54	11.20	11.72	136,798	-0.89(-7.07%)
Mar 11, 2020	12.54	12.72	12.17	12.61	74,848	-0.18(-1.38%)
Mar 10, 2020	12.96	13.07	11.87	12.79	143,380	+0.00(+0.00%)
Mar 09, 2020	13.28	13.59	12.64	12.79	101,814	-1.12(-8.04%)
Mar 06, 2020	13.46	14.12	13.46	13.91	108,713	+0.13(+0.98%)
Mar 05, 2020	14.78	14.86	13.60	13.77	132,464	-1.32(-8.75%)
Mar 04, 2020	14.81	15.19	14.59	15.09	132,131	+0.39(+2.63%)
Mar 03, 2020	15.44	15.57	14.65	14.70	136,459	-0.83(-5.36%)
Mar 02, 2020	15.69	15.93	15.28	15.54	84,719	-0.28(-1.75%)
Feb 28, 2020	15.86	16.09	15.44	15.81	146,180	-0.29(-1.83%)
Feb 27, 2020	16.56	16.71	15.93	16.11	99,246	-0.55(-3.33%)
Feb 26, 2020	16.88	17.23	16.61	16.66	57,355	-0.18(-1.05%)
Feb 25, 2020	17.97	18.20	16.82	16.84	218,955	-1.11(-6.18%)
Feb 24, 2020	17.95	18.21	17.95	17.95	74,769	-0.45(-2.42%)
Feb 21, 2020	18.61	18.61	18.24	18.40	39,845	-0.22(-1.17%)
Feb 20, 2020	18.54	18.80	18.35	18.61	31,576	+0.03(+0.18%)
Feb 19, 2020	18.35	18.79	18.28	18.58	66,965	+0.19(+1.05%)
Feb 18, 2020	18.67	18.82	18.19	18.39	85,551	-0.32(-1.71%)
Feb 14, 2020	18.60	18.77	18.56	18.71	25,810	+0.10(+0.54%)
Feb 13, 2020	18.45	18.79	18.32	18.61	26,293	+0.08(+0.45%)
Feb 12, 2020	18.61	18.71	18.29	18.52	43,558	+0.02(+0.09%)
Feb 11, 2020	18.92	19.08	18.49	18.50	74,581	-0.43(-2.26%)
Feb 10, 2020	19.61	19.66	18.88	18.93	33,069	-0.71(-3.64%)
Feb 07, 2020	20.28	20.28	19.62	19.65	45,198	-0.75(-3.67%)
Feb 06, 2020	20.43	20.69	20.35	20.40	60,802	+0.01(+0.04%)
Feb 05, 2020	20.40	20.47	20.19	20.39	48,152	+0.12(+0.58%)
Feb 04, 2020	20.44	20.53	20.26	20.27	89,477	+0.03(+0.17%)
Feb 03, 2020	20.70	20.72	19.93	20.24	122,032	-0.48(-2.31%)
Jan 31, 2020	20.62	20.73	20.56	20.72	102,647	+0.01(+0.04%)
Jan 30, 2020	20.66	20.77	20.48	20.71	73,563	-0.11(-0.52%)
Jan 29, 2020	21.02	21.04	20.66	20.82	60,048	-0.20(-0.96%)
Jan 28, 2020	20.78	21.23	20.55	21.02	95,960	+0.34(+1.63%)
Jan 27, 2020	21.00	21.04	20.67	20.68	41,590	-0.57(-2.67%)
Jan 24, 2020	21.52	21.52	21.16	21.25	51,740	-0.19(-0.88%)
Jan 23, 2020	21.33	21.46	20.99	21.44	61,760	+0.01(+0.04%)
Jan 22, 2020	21.20	21.46	20.95	21.43	59,685	+0.27(+1.27%)
Jan 21, 2020	21.17	21.30	21.03	21.16	94,994	-0.10(-0.47%)
Jan 17, 2020	21.21	21.32	21.01	21.26	88,136	+0.10(+0.48%)
Jan 16, 2020	21.16	21.45	20.97	21.16	57,444	-0.01(-0.04%)
Jan 15, 2020	20.77	21.57	20.73	21.17	91,469	+0.40(+1.90%)
Jan 14, 2020	20.54	20.94	20.44	20.77	67,893	+0.18(+0.90%)
Jan 13, 2020	20.10	20.62	19.97	20.59	56,847	+0.43(+2.13%)
Jan 10, 2020	20.09	20.32	19.88	20.16	60,066	+0.07(+0.33%)
Jan 09, 2020	20.37	20.39	20.02	20.09	50,435	-0.23(-1.12%)
Jan 08, 2020	20.46	20.83	20.30	20.32	49,076	-0.17(-0.82%)
Jan 07, 2020	21.00	21.05	20.40	20.49	61,243	-0.57(-2.70%)
Jan 06, 2020	20.92	21.10	20.72	21.06	74,560	-0.01(-0.06%)
Jan 03, 2020	21.42	21.50	21.04	21.07	113,947	-0.57(-2.64%)
Jan 02, 2020	21.69	21.74	21.43	21.64	185,306	+0.04(+0.19%)
Dec 31, 2019	21.51	21.77	21.38	21.60	75,171	+0.04(+0.19%)
Dec 30, 2019	21.59	21.65	21.43	21.56	64,487	-0.03(-0.16%)
Dec 27, 2019	21.70	21.71	21.34	21.59	67,797	-0.08(-0.39%)
Dec 26, 2019	21.78	21.84	21.46	21.67	60,194	-0.13(-0.58%)
Dec 24, 2019	21.65	21.92	21.65	21.80	46,863	+0.21(+0.97%)
Dec 23, 2019	21.50	21.60	21.27	21.59	106,958	+0.05(+0.23%)
Dec 20, 2019	21.51	21.69	21.45	21.54	195,184	+0.05(+0.24%)
Dec 19, 2019	21.51	21.57	21.32	21.49	181,343	-0.08(-0.39%)
Dec 18, 2019	21.30	21.63	21.24	21.57	153,552	+0.25(+1.18%)
Dec 17, 2019	21.17	21.37	21.09	21.32	204,250	+0.16(+0.75%)
Dec 16, 2019	20.85	21.21	20.83	21.16	269,016	+0.50(+2.40%)
Dec 13, 2019	20.72	20.75	20.35	20.67	115,136	-0.11(-0.53%)
Dec 12, 2019	20.30	20.87	20.27	20.77	159,121	+0.41(+2.03%)
Dec 11, 2019	20.03	20.40	20.02	20.36	147,263	+0.41(+2.03%)
Dec 10, 2019	20.16	20.16	19.86	19.96	288,540	-0.13(-0.67%)
Dec 09, 2019	19.68	20.21	19.40	20.09	113,105	+0.28(+1.39%)
Dec 06, 2019	18.78	20.52	17.79	19.81	218,835	-0.04(-0.21%)
Dec 05, 2019	19.72	19.86	19.60	19.86	70,658	+0.17(+0.85%)
Dec 04, 2019	19.91	19.99	19.62	19.69	70,213	-0.15(-0.76%)
Dec 03, 2019	19.90	19.91	19.54	19.84	72,439	-0.09(-0.46%)
Dec 02, 2019	19.96	20.17	19.84	19.93	117,987	+0.04(+0.21%)
Nov 29, 2019	19.81	19.99	19.67	19.89	27,773	-0.02(-0.08%)
Nov 27, 2019	20.19	20.19	19.84	19.91	64,884	-0.26(-1.28%)
Nov 26, 2019	20.26	20.59	20.09	20.16	112,490	-0.11(-0.54%)
Nov 25, 2019	19.51	20.37	19.51	20.27	85,375	+0.77(+3.94%)
Nov 22, 2019	19.72	19.77	19.21	19.50	85,235	-0.15(-0.77%)
Nov 21, 2019	19.71	19.71	19.45	19.66	56,851	-0.07(-0.36%)
Nov 20, 2019	19.61	19.97	19.45	19.73	173,590	+0.04(+0.19%)
Nov 19, 2019	19.94	19.94	19.56	19.69	275,027	-0.15(-0.76%)
Nov 18, 2019	19.88	20.03	19.56	19.84	60,821	-0.14(-0.71%)
Nov 15, 2019	19.91	20.04	19.61	19.98	72,426	+0.21(+1.06%)
Nov 14, 2019	19.90	20.06	19.60	19.77	114,810	-0.08(-0.38%)
Nov 13, 2019	20.01	20.15	19.76	19.85	85,155	-0.32(-1.57%)
Nov 12, 2019	20.36	20.67	20.16	20.16	141,072	-0.11(-0.54%)
Nov 11, 2019	20.11	20.35	20.01	20.27	81,692	+0.14(+0.71%)
Nov 08, 2019	19.90	20.20	19.79	20.13	123,304	+0.18(+0.88%)
Nov 07, 2019	20.17	20.34	19.91	19.96	128,706	-0.13(-0.62%)
Nov 06, 2019	20.10	20.22	19.96	20.08	86,205	-0.10(-0.50%)
Nov 05, 2019	19.97	20.25	19.85	20.18	101,672	+0.32(+1.60%)
Nov 04, 2019	19.56	19.90	19.54	19.86	139,155	+0.48(+2.50%)
Nov 01, 2019	19.93	19.99	19.23	19.38	272,945	-0.39(-1.99%)
Oct 31, 2019	19.73	19.84	19.51	19.77	143,172	+0.04(+0.21%)
Oct 30, 2019	19.61	19.81	19.48	19.73	117,821	+0.15(+0.77%)
Oct 29, 2019	19.37	19.77	19.20	19.58	129,787	+0.22(+1.12%)
Oct 28, 2019	19.05	19.49	19.05	19.36	106,436	+0.29(+1.53%)
Oct 25, 2019	18.58	19.16	18.58	19.07	71,348	+0.37(+1.96%)
Oct 24, 2019	18.81	18.85	18.51	18.70	99,750	-0.15(-0.80%)
Oct 23, 2019	18.80	18.94	18.72	18.85	102,050	+0.07(+0.36%)
Oct 22, 2019	18.75	18.90	18.49	18.79	75,074	-0.02(-0.09%)
Oct 21, 2019	18.65	19.14	18.52	18.80	71,814	+0.33(+1.76%)
Oct 18, 2019	18.35	18.51	18.29	18.48	52,194	+0.00(+0.00%)
Oct 17, 2019	18.32	18.90	18.26	18.48	84,445	+0.31(+1.70%)
Oct 16, 2019	17.88	18.25	17.88	18.17	203,911	+0.16(+0.88%)
Oct 15, 2019	18.03	18.27	17.85	18.01	70,956	+0.03(+0.14%)
Oct 14, 2019	17.91	18.05	17.70	17.98	60,638	+0.06(+0.33%)
Oct 11, 2019	17.78	18.36	17.71	17.93	79,249	+0.35(+2.00%)
Oct 10, 2019	17.35	17.73	17.23	17.58	168,118	+0.23(+1.35%)
Oct 09, 2019	18.23	18.23	17.24	17.34	109,023	-0.66(-3.67%)
Oct 08, 2019	17.84	18.23	17.61	18.00	119,199	-0.04(-0.23%)
Oct 07, 2019	17.77	18.20	17.65	18.04	136,762	+0.37(+2.08%)
Oct 04, 2019	17.61	17.79	16.90	17.68	177,773	+0.13(+0.76%)
Oct 03, 2019	17.48	17.68	17.17	17.54	171,604	+0.11(+0.62%)
Oct 02, 2019	17.63	17.73	17.21	17.43	110,617	-0.31(-1.74%)
Oct 01, 2019	18.10	18.30	17.63	17.74	104,453	-0.17(-0.93%)
Sep 30, 2019	17.86	18.14	17.68	17.91	100,129	+0.14(+0.80%)
Sep 27, 2019	17.73	17.95	17.54	17.77	56,743	+0.15(+0.85%)
Sep 26, 2019	17.66	17.68	17.32	17.62	58,021	-0.09(-0.52%)
Sep 25, 2019	17.70	17.89	17.53	17.71	62,809	+0.04(+0.24%)
Sep 24, 2019	17.79	17.85	17.41	17.67	77,204	-0.13(-0.75%)
Sep 23, 2019	17.29	17.90	17.18	17.80	59,067	+0.38(+2.16%)
Sep 20, 2019	17.30	17.65	17.09	17.43	554,031	+0.09(+0.53%)
Sep 19, 2019	17.49	17.76	17.32	17.33	123,061	-0.20(-1.14%)
Sep 18, 2019	17.69	17.83	17.34	17.53	250,354	-0.17(-0.94%)
Sep 17, 2019	17.76	17.76	17.26	17.70	100,209	+0.03(+0.14%)
Sep 16, 2019	17.56	17.98	17.29	17.68	97,005	+0.16(+0.91%)
Sep 13, 2019	17.42	17.65	17.28	17.52	117,318	+0.13(+0.77%)
Sep 12, 2019	17.22	17.42	16.75	17.38	164,507	+0.17(+0.96%)
Sep 11, 2019	17.18	17.42	16.95	17.22	100,967	+0.04(+0.24%)
Sep 10, 2019	16.16	17.18	16.16	17.18	122,512	+0.99(+6.10%)
Sep 09, 2019	15.84	17.00	15.84	16.19	218,495	+0.44(+2.79%)
Sep 06, 2019	15.44	15.80	15.10	15.75	85,005	+0.41(+2.65%)
Sep 05, 2019	14.47	15.57	14.44	15.34	159,526	+0.31(+2.04%)
Sep 04, 2019	15.04	15.26	14.82	15.04	61,590	+0.27(+1.85%)
Sep 03, 2019	14.73	14.90	14.47	14.76	376,882	-0.05(-0.34%)
Aug 30, 2019	14.76	15.04	14.51	14.81	112,617	+0.08(+0.56%)
Aug 29, 2019	14.66	14.84	14.55	14.73	62,818	+0.22(+1.49%)
Aug 28, 2019	14.18	14.61	14.17	14.51	51,782	+0.28(+1.98%)
Aug 27, 2019	15.15	15.28	14.20	14.23	84,019	-0.80(-5.35%)
Aug 26, 2019	15.19	15.29	14.75	15.04	58,000	-0.07(-0.49%)
Aug 23, 2019	15.69	15.86	14.95	15.11	82,594	-0.75(-4.76%)
Aug 22, 2019	15.85	15.94	15.46	15.87	77,254	+0.07(+0.42%)
Aug 21, 2019	15.87	16.15	15.72	15.80	58,860	+0.17(+1.06%)
Aug 20, 2019	15.77	15.88	15.60	15.63	35,777	-0.14(-0.89%)
Aug 19, 2019	16.01	16.36	15.68	15.77	79,135	+0.01(+0.05%)
Aug 16, 2019	15.40	15.77	15.32	15.77	88,502	+0.48(+3.15%)
Aug 15, 2019	15.04	15.41	15.04	15.29	81,930	+0.26(+1.71%)
Aug 14, 2019	15.39	15.39	14.71	15.03	187,900	-0.56(-3.57%)
Aug 13, 2019	15.22	15.84	15.22	15.58	123,344	+0.39(+2.57%)
Aug 12, 2019	15.54	15.68	15.10	15.19	172,756	-0.41(-2.61%)
Aug 09, 2019	16.00	16.02	15.44	15.60	81,509	-0.39(-2.44%)
Aug 08, 2019	15.89	16.17	15.89	15.99	80,015	+0.15(+0.94%)
Aug 07, 2019	15.77	15.93	15.77	15.84	129,386	-0.15(-0.93%)
Aug 06, 2019	16.24	16.31	15.84	15.99	222,305	-0.24(-1.48%)
Aug 05, 2019	16.60	16.65	15.88	16.23	107,177	-0.51(-3.02%)
Aug 02, 2019	16.92	17.05	16.60	16.74	73,551	-0.32(-1.90%)
Aug 01, 2019	17.38	17.82	16.79	17.06	296,287	-0.23(-1.34%)
Jul 31, 2019	17.33	17.62	17.19	17.29	295,932	+0.07(+0.43%)
Jul 30, 2019	17.18	17.54	17.13	17.22	223,942	+0.00(+0.00%)
Jul 29, 2019	17.28	17.30	17.00	17.22	139,190	+0.02(+0.10%)
Jul 26, 2019	17.47	17.50	17.02	17.20	138,179	-0.22(-1.28%)
Jul 25, 2019	18.02	18.10	17.39	17.42	125,308	-0.62(-3.45%)
Jul 24, 2019	17.83	18.49	17.82	18.05	118,846	+0.18(+1.02%)
Jul 23, 2019	17.76	17.93	17.50	17.86	307,784	+0.24(+1.36%)
Jul 22, 2019	17.44	17.71	17.34	17.62	104,968	+0.31(+1.77%)
Jul 19, 2019	17.33	17.57	17.07	17.32	138,420	-0.01(-0.05%)
Jul 18, 2019	17.76	17.81	17.26	17.33	93,859	-0.25(-1.42%)
Jul 17, 2019	17.87	17.87	17.33	17.57	139,246	-0.25(-1.40%)
Jul 16, 2019	17.68	18.10	17.57	17.82	73,771	+0.12(+0.66%)
Jul 15, 2019	17.79	17.86	17.31	17.71	86,886	+0.00(+0.00%)
Jul 12, 2019	17.68	18.11	17.68	17.71	79,097	+0.04(+0.23%)
Jul 11, 2019	17.44	17.81	17.27	17.67	86,173	+0.28(+1.62%)
Jul 10, 2019	17.35	17.54	16.83	17.38	110,913	+0.21(+1.21%)
Jul 09, 2019	17.55	17.55	17.08	17.18	181,773	-0.36(-2.08%)
Jul 08, 2019	17.69	17.83	17.47	17.54	71,976	-0.14(-0.80%)
Jul 05, 2019	17.64	17.83	17.42	17.68	68,245	+0.04(+0.23%)
Jul 03, 2019	17.68	17.80	17.29	17.64	46,542	+0.02(+0.14%)
Jul 02, 2019	18.17	18.47	17.52	17.62	130,359	-0.48(-2.66%)
Jul 01, 2019	17.43	18.13	17.42	18.10	121,207	+1.00(+5.82%)
Jun 28, 2019	17.47	18.00	17.09	17.10	492,431	-0.27(-1.58%)
Jun 27, 2019	16.84	17.41	16.84	17.38	102,104	+0.57(+3.41%)
Jun 26, 2019	16.35	17.13	16.33	16.80	120,082	+0.48(+2.95%)
Jun 25, 2019	16.51	16.67	16.20	16.32	103,350	-0.22(-1.35%)
Jun 24, 2019	17.03	17.03	16.43	16.55	246,074	-0.22(-1.34%)
Jun 21, 2019	16.60	16.90	16.38	16.77	347,981	+0.22(+1.35%)
Jun 20, 2019	16.90	16.90	16.17	16.55	154,486	-0.05(-0.30%)
Jun 19, 2019	16.84	17.00	16.54	16.60	144,566	-0.08(-0.50%)
Jun 18, 2019	16.55	16.89	16.17	16.68	206,274	+0.20(+1.21%)
Jun 17, 2019	15.96	16.65	15.83	16.48	185,955	+0.40(+2.48%)
Jun 14, 2019	17.08	17.25	15.88	16.08	199,673	-1.09(-6.33%)
Jun 13, 2019	17.13	17.68	16.80	17.17	231,196	+0.40(+2.36%)
Jun 12, 2019	20.58	20.67	16.67	16.77	486,820	-5.40(-24.36%)
Jun 11, 2019	22.19	22.55	22.03	22.17	105,956	+0.10(+0.45%)
Jun 10, 2019	21.72	22.19	21.72	22.07	75,278	+0.35(+1.63%)
Jun 07, 2019	21.87	22.23	21.64	21.72	64,611	-0.16(-0.75%)
Jun 06, 2019	23.27	23.29	21.51	21.89	59,472	-1.40(-6.01%)
Jun 05, 2019	23.35	23.35	22.66	23.29	66,400	-0.11(-0.46%)
Jun 04, 2019	22.70	23.43	22.40	23.39	48,013	+0.95(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.