Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 34.66 | 34.66 | 0 | -0.16(-0.46%) | ||
May 27, 2021 | 34.82 | 34.82 | 0 | +0.35(+1.02%) | ||
May 26, 2021 | 34.47 | 34.47 | 0 | +0.33(+0.97%) | ||
May 25, 2021 | 34.14 | 34.14 | 0 | -0.24(-0.70%) | ||
May 24, 2021 | 34.38 | 34.38 | 0 | +0.28(+0.82%) | ||
May 21, 2021 | 34.10 | 34.10 | 0 | +0.03(+0.09%) | ||
May 20, 2021 | 34.07 | 34.07 | 0 | +0.13(+0.38%) | ||
May 19, 2021 | 33.94 | 33.94 | 0 | -0.33(-0.96%) | ||
May 18, 2021 | 34.27 | 34.27 | 0 | -0.36(-1.04%) | ||
May 17, 2021 | 34.63 | 34.63 | 0 | +0.22(+0.64%) | ||
May 14, 2021 | 34.41 | 34.41 | 0 | +0.73(+2.17%) | ||
May 13, 2021 | 33.68 | 33.68 | 0 | +0.23(+0.69%) | ||
May 12, 2021 | 33.45 | 33.45 | 0 | -0.61(-1.79%) | ||
May 11, 2021 | 34.06 | 34.06 | 0 | -0.35(-1.02%) | ||
May 10, 2021 | 34.41 | 34.41 | 0 | -0.18(-0.52%) | ||
May 07, 2021 | 34.59 | 34.59 | 0 | +0.37(+1.08%) | ||
May 06, 2021 | 34.22 | 34.22 | 0 | +0.30(+0.88%) | ||
May 05, 2021 | 33.92 | 33.92 | 0 | +0.37(+1.10%) | ||
May 04, 2021 | 33.55 | 33.55 | 0 | -0.26(-0.77%) | ||
May 03, 2021 | 33.81 | 33.81 | 0 | +0.41(+1.23%) | ||
Apr 30, 2021 | 33.40 | 33.40 | 0 | -0.40(-1.18%) | ||
Apr 29, 2021 | 33.80 | 33.80 | 0 | +0.12(+0.36%) | ||
Apr 28, 2021 | 33.68 | 33.68 | 0 | -0.18(-0.53%) | ||
Apr 27, 2021 | 33.86 | 33.86 | 0 | +0.13(+0.39%) | ||
Apr 26, 2021 | 33.73 | 33.73 | 0 | +0.14(+0.42%) | ||
Apr 23, 2021 | 33.59 | 33.59 | 0 | +0.36(+1.08%) | ||
Apr 22, 2021 | 33.23 | 33.23 | 0 | -0.23(-0.69%) | ||
Apr 21, 2021 | 33.46 | 33.46 | 0 | +0.46(+1.39%) | ||
Apr 20, 2021 | 33.00 | 33.00 | 0 | -0.59(-1.76%) | ||
Apr 19, 2021 | 33.59 | 33.59 | 0 | -0.20(-0.59%) | ||
Apr 16, 2021 | 33.79 | 33.79 | 0 | +0.09(+0.27%) | ||
Apr 15, 2021 | 33.70 | 33.70 | 0 | +0.05(+0.15%) | ||
Apr 14, 2021 | 33.65 | 33.65 | 0 | +0.30(+0.90%) | ||
Apr 13, 2021 | 33.35 | 33.35 | 0 | +0.03(+0.09%) | ||
Apr 12, 2021 | 33.32 | 33.32 | 0 | -0.04(-0.12%) | ||
Apr 09, 2021 | 33.36 | 33.36 | 0 | +0.04(+0.12%) | ||
Apr 07, 2021 | 33.32 | 33.32 | 0 | -0.02(-0.06%) | ||
Apr 06, 2021 | 33.34 | 33.34 | 0 | -0.01(-0.03%) | ||
Apr 05, 2021 | 33.35 | 33.35 | 0 | +0.20(+0.60%) | ||
Apr 01, 2021 | 33.15 | 33.15 | 0 | +0.42(+1.28%) | ||
Mar 31, 2021 | 32.73 | 32.73 | 0 | -0.11(-0.33%) | ||
Mar 30, 2021 | 32.84 | 32.84 | 0 | +0.17(+0.52%) | ||
Mar 29, 2021 | 32.67 | 32.67 | 0 | -0.37(-1.12%) | ||
Mar 26, 2021 | 33.04 | 33.04 | 0 | +0.41(+1.26%) | ||
Mar 25, 2021 | 32.63 | 32.63 | 0 | +0.42(+1.30%) | ||
Mar 24, 2021 | 32.21 | 32.21 | 0 | -0.23(-0.71%) | ||
Mar 23, 2021 | 32.44 | 32.44 | 0 | -0.71(-2.14%) | ||
Mar 22, 2021 | 33.15 | 33.15 | 0 | -0.28(-0.84%) | ||
Mar 19, 2021 | 33.43 | 33.43 | 0 | -0.07(-0.21%) | ||
Mar 18, 2021 | 33.50 | 33.50 | 0 | -0.23(-0.68%) | ||
Mar 17, 2021 | 33.73 | 33.73 | 0 | +0.21(+0.63%) | ||
Mar 16, 2021 | 33.52 | 33.52 | 0 | -0.23(-0.68%) | ||
Mar 15, 2021 | 33.75 | 33.75 | 0 | +0.05(+0.15%) | ||
Mar 12, 2021 | 33.70 | 33.70 | 0 | +0.34(+1.02%) | ||
Mar 11, 2021 | 33.36 | 33.36 | 0 | -0.01(-0.03%) | ||
Mar 10, 2021 | 33.37 | 33.37 | 0 | +0.34(+1.03%) | ||
Mar 09, 2021 | 33.03 | 33.03 | 0 | -0.13(-0.39%) | ||
Mar 08, 2021 | 33.16 | 33.16 | 0 | +0.32(+0.97%) | ||
Mar 05, 2021 | 32.84 | 32.84 | 0 | +0.68(+2.11%) | ||
Mar 04, 2021 | 32.16 | 32.16 | 0 | -0.13(-0.40%) | ||
Mar 03, 2021 | 32.29 | 32.29 | 0 | +0.23(+0.72%) | ||
Mar 02, 2021 | 32.06 | 32.06 | 0 | -0.20(-0.62%) | ||
Mar 01, 2021 | 32.26 | 32.26 | 0 | +0.85(+2.71%) | ||
Feb 26, 2021 | 31.41 | 31.41 | 0 | -0.21(-0.66%) | ||
Feb 25, 2021 | 31.62 | 31.62 | 0 | -0.58(-1.80%) | ||
Feb 24, 2021 | 32.20 | 32.20 | 0 | +0.65(+2.06%) | ||
Feb 23, 2021 | 31.55 | 31.55 | 0 | +0.13(+0.41%) | ||
Feb 22, 2021 | 31.42 | 31.42 | 0 | +0.39(+1.26%) | ||
Feb 19, 2021 | 31.03 | 31.03 | 0 | +0.02(+0.06%) | ||
Feb 17, 2021 | 31.01 | 31.01 | 0 | +0.05(+0.16%) | ||
Feb 16, 2021 | 30.96 | 30.96 | 0 | +0.39(+1.28%) | ||
Feb 12, 2021 | 30.57 | 30.57 | 0 | +0.37(+1.23%) | ||
Feb 11, 2021 | 30.20 | 30.20 | 0 | -0.06(-0.20%) | ||
Feb 10, 2021 | 30.26 | 30.26 | 0 | +0.08(+0.27%) | ||
Feb 09, 2021 | 30.18 | 30.18 | 0 | +0.10(+0.33%) | ||
Feb 08, 2021 | 30.08 | 30.08 | 0 | +0.41(+1.38%) | ||
Feb 05, 2021 | 29.67 | 29.67 | 0 | +0.05(+0.17%) | ||
Feb 04, 2021 | 29.62 | 29.62 | 0 | +0.45(+1.54%) | ||
Feb 03, 2021 | 29.17 | 29.17 | 0 | +0.37(+1.28%) | ||
Feb 02, 2021 | 28.80 | 28.80 | 0 | +0.30(+1.05%) | ||
Feb 01, 2021 | 28.50 | 28.50 | 0 | +0.32(+1.14%) | ||
Jan 29, 2021 | 28.18 | 28.18 | 0 | -0.76(-2.63%) | ||
Jan 28, 2021 | 28.94 | 28.94 | 0 | +0.40(+1.40%) | ||
Jan 27, 2021 | 28.54 | 28.54 | 0 | -0.42(-1.45%) | ||
Jan 26, 2021 | 28.96 | 28.96 | 0 | +0.05(+0.17%) | ||
Jan 25, 2021 | 28.91 | 28.91 | 0 | -0.06(-0.21%) | ||
Jan 22, 2021 | 28.97 | 28.97 | 0 | -0.08(-0.28%) | ||
Jan 21, 2021 | 29.05 | 29.05 | 0 | -0.18(-0.62%) | ||
Jan 20, 2021 | 29.23 | 29.23 | 0 | +0.12(+0.41%) | ||
Jan 19, 2021 | 29.11 | 29.11 | 0 | +0.04(+0.14%) | ||
Jan 15, 2021 | 29.07 | 29.07 | 0 | -0.36(-1.22%) | ||
Jan 14, 2021 | 29.43 | 29.43 | 0 | +0.43(+1.48%) | ||
Jan 13, 2021 | 29.00 | 29.00 | 0 | -0.15(-0.51%) | ||
Jan 12, 2021 | 29.15 | 29.15 | 0 | +0.36(+1.25%) | ||
Jan 11, 2021 | 28.79 | 28.79 | 0 | +0.08(+0.28%) | ||
Jan 08, 2021 | 28.71 | 28.71 | 0 | -0.04(-0.14%) | ||
Jan 07, 2021 | 28.75 | 28.75 | 0 | +0.18(+0.63%) | ||
Jan 06, 2021 | 28.57 | 28.57 | 0 | +0.99(+3.59%) | ||
Jan 05, 2021 | 27.58 | 27.58 | 0 | +0.42(+1.55%) | ||
Jan 04, 2021 | 27.16 | 27.16 | 0 | -0.27(-0.98%) | ||
Dec 31, 2020 | 27.43 | 27.43 | 0 | +0.19(+0.70%) | ||
Dec 30, 2020 | 27.24 | 27.24 | 0 | -0.01(-0.04%) | ||
Dec 29, 2020 | 27.25 | 27.25 | 0 | -0.13(-0.47%) | ||
Dec 28, 2020 | 27.38 | 27.38 | 0 | +0.09(+0.33%) | ||
Dec 24, 2020 | 27.29 | 27.29 | 0 | -0.03(-0.11%) | ||
Dec 23, 2020 | 27.32 | 27.32 | 0 | +0.60(+2.25%) | ||
Dec 22, 2020 | 26.72 | 26.72 | 0 | -0.20(-0.74%) | ||
Dec 21, 2020 | 26.92 | 26.92 | 0 | -0.02(-0.07%) | ||
Dec 18, 2020 | 26.94 | 26.94 | 0 | -0.22(-0.81%) | ||
Dec 17, 2020 | 27.16 | 27.16 | 0 | +0.12(+0.44%) | ||
Dec 16, 2020 | 27.04 | 27.04 | 0 | -0.03(-0.11%) | ||
Dec 15, 2020 | 27.07 | 27.07 | 0 | +0.55(+2.07%) | ||
Dec 14, 2020 | 26.52 | 26.52 | 0 | -0.26(-0.97%) | ||
Dec 11, 2020 | 26.78 | 26.78 | 0 | -0.34(-1.25%) | ||
Dec 10, 2020 | 27.12 | 27.12 | 0 | -0.47(-1.70%) | ||
Dec 09, 2020 | 27.59 | 27.59 | 0 | +0.05(+0.18%) | ||
Dec 08, 2020 | 27.54 | 27.54 | 0 | -0.06(-0.22%) | ||
Dec 07, 2020 | 27.60 | 27.60 | 0 | -0.25(-0.90%) | ||
Dec 04, 2020 | 27.85 | 27.85 | 0 | +0.51(+1.87%) | ||
Dec 03, 2020 | 27.34 | 27.34 | 0 | +0.19(+0.70%) | ||
Dec 02, 2020 | 27.15 | 27.15 | 0 | +0.35(+1.31%) | ||
Dec 01, 2020 | 26.80 | 26.80 | 0 | +0.42(+1.59%) | ||
Nov 30, 2020 | 26.38 | 26.38 | 0 | -0.48(-1.79%) | ||
Nov 27, 2020 | 26.86 | 26.86 | 0 | -0.09(-0.33%) | ||
Nov 25, 2020 | 26.95 | 26.95 | 0 | -0.22(-0.81%) | ||
Nov 24, 2020 | 27.17 | 27.17 | 0 | +0.87(+3.31%) | ||
Nov 23, 2020 | 26.30 | 26.30 | 0 | +0.56(+2.18%) | ||
Nov 20, 2020 | 25.74 | 25.74 | 0 | -0.13(-0.50%) | ||
Nov 19, 2020 | 25.87 | 25.87 | 0 | +0.04(+0.15%) | ||
Nov 18, 2020 | 25.83 | 25.83 | 0 | -0.10(-0.39%) | ||
Nov 17, 2020 | 25.93 | 25.93 | 0 | +0.07(+0.27%) | ||
Nov 16, 2020 | 25.86 | 25.86 | 0 | +0.71(+2.82%) | ||
Nov 13, 2020 | 25.15 | 25.15 | 0 | +0.59(+2.40%) | ||
Nov 12, 2020 | 24.56 | 24.56 | 0 | -0.45(-1.80%) | ||
Nov 11, 2020 | 25.01 | 25.01 | 0 | -0.01(-0.04%) | ||
Nov 10, 2020 | 25.02 | 25.02 | 0 | +0.26(+1.05%) | ||
Nov 09, 2020 | 24.76 | 24.76 | 0 | +1.48(+6.36%) | ||
Nov 06, 2020 | 23.28 | 23.28 | 0 | -0.09(-0.39%) | ||
Nov 05, 2020 | 23.37 | 23.37 | 0 | +0.61(+2.68%) | ||
Nov 04, 2020 | 22.76 | 22.76 | 0 | -0.01(-0.04%) | ||
Nov 03, 2020 | 22.77 | 22.77 | 0 | +0.55(+2.48%) | ||
Nov 02, 2020 | 22.22 | 22.22 | 0 | +0.36(+1.65%) | ||
Oct 30, 2020 | 21.86 | 21.86 | 0 | +0.03(+0.14%) | ||
Oct 29, 2020 | 21.83 | 21.83 | 0 | +0.13(+0.60%) | ||
Oct 28, 2020 | 21.70 | 21.70 | 0 | -0.54(-2.43%) | ||
Oct 27, 2020 | 22.24 | 22.24 | 0 | -0.41(-1.81%) | ||
Oct 26, 2020 | 22.65 | 22.65 | 0 | -0.59(-2.54%) | ||
Oct 23, 2020 | 23.24 | 23.24 | 0 | +0.09(+0.39%) | ||
Oct 22, 2020 | 23.15 | 23.15 | 0 | +0.41(+1.80%) | ||
Oct 21, 2020 | 22.74 | 22.74 | 0 | +0.04(+0.18%) | ||
Oct 20, 2020 | 22.70 | 22.70 | 0 | +0.18(+0.80%) | ||
Oct 19, 2020 | 22.52 | 22.52 | 0 | -0.31(-1.36%) | ||
Oct 16, 2020 | 22.83 | 22.83 | 0 | +0.16(+0.71%) | ||
Oct 15, 2020 | 22.67 | 22.67 | 0 | +0.06(+0.27%) | ||
Oct 14, 2020 | 22.61 | 22.61 | 0 | -0.15(-0.66%) | ||
Oct 13, 2020 | 22.76 | 22.76 | 0 | -0.31(-1.34%) | ||
Oct 12, 2020 | 23.07 | 23.07 | 0 | +0.22(+0.96%) | ||
Oct 09, 2020 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 22.85 | 22.85 | 0 | +0.37(+1.65%) | ||
Oct 07, 2020 | 22.48 | 22.48 | 0 | +0.31(+1.40%) | ||
Oct 06, 2020 | 22.17 | 22.17 | 0 | -0.22(-0.98%) | ||
Oct 05, 2020 | 22.39 | 22.39 | 0 | +0.39(+1.77%) | ||
Oct 02, 2020 | 22.00 | 22.00 | 0 | +0.14(+0.64%) | ||
Oct 01, 2020 | 21.86 | 21.86 | 0 | +0.10(+0.46%) | ||
Sep 30, 2020 | 21.76 | 21.76 | 0 | +0.19(+0.88%) | ||
Sep 29, 2020 | 21.57 | 21.57 | 0 | -0.22(-1.01%) | ||
Sep 28, 2020 | 21.79 | 21.79 | 0 | +0.30(+1.40%) | ||
Sep 25, 2020 | 21.49 | 21.49 | 0 | +0.20(+0.94%) | ||
Sep 24, 2020 | 21.29 | 21.29 | 0 | +0.07(+0.33%) | ||
Sep 23, 2020 | 21.22 | 21.22 | 0 | -0.56(-2.57%) | ||
Sep 22, 2020 | 21.78 | 21.78 | 0 | -0.04(-0.18%) | ||
Sep 21, 2020 | 21.82 | 21.82 | 0 | -0.68(-3.02%) | ||
Sep 18, 2020 | 22.50 | 22.50 | 0 | -0.16(-0.71%) | ||
Sep 17, 2020 | 22.66 | 22.66 | 0 | -0.15(-0.66%) | ||
Sep 16, 2020 | 22.81 | 22.81 | 0 | +0.45(+2.01%) | ||
Sep 15, 2020 | 22.36 | 22.36 | 0 | +0.01(+0.04%) | ||
Sep 14, 2020 | 22.35 | 22.35 | 0 | +0.32(+1.45%) | ||
Sep 11, 2020 | 22.03 | 22.03 | 0 | +0.01(+0.05%) | ||
Sep 10, 2020 | 22.02 | 22.02 | 0 | -0.39(-1.74%) | ||
Sep 09, 2020 | 22.41 | 22.41 | 0 | +0.28(+1.27%) | ||
Sep 08, 2020 | 22.13 | 22.13 | 0 | -0.49(-2.17%) | ||
Sep 04, 2020 | 22.62 | 22.62 | 0 | +0.04(+0.18%) | ||
Sep 03, 2020 | 22.58 | 22.58 | 0 | -0.23(-1.01%) | ||
Sep 02, 2020 | 22.81 | 22.81 | 0 | +0.35(+1.56%) | ||
Sep 01, 2020 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | ||
Aug 31, 2020 | 22.41 | 22.41 | 0 | -0.24(-1.06%) | ||
Aug 28, 2020 | 22.65 | 22.65 | 0 | +0.20(+0.89%) | ||
Aug 27, 2020 | 22.45 | 22.45 | 0 | +0.17(+0.76%) | ||
Aug 26, 2020 | 22.28 | 22.28 | 0 | -0.05(-0.22%) | ||
Aug 25, 2020 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 22.33 | 22.33 | 0 | +0.45(+2.06%) | ||
Aug 21, 2020 | 21.88 | 21.88 | 0 | -0.15(-0.68%) | ||
Aug 20, 2020 | 22.03 | 22.03 | 0 | -0.15(-0.68%) | ||
Aug 19, 2020 | 22.18 | 22.18 | 0 | +0.01(+0.05%) | ||
Aug 18, 2020 | 22.17 | 22.17 | 0 | -0.12(-0.54%) | ||
Aug 17, 2020 | 22.29 | 22.29 | 0 | -0.17(-0.76%) | ||
Aug 14, 2020 | 22.46 | 22.46 | 0 | +0.09(+0.40%) | ||
Aug 13, 2020 | 22.37 | 22.37 | 0 | -0.15(-0.67%) | ||
Aug 12, 2020 | 22.52 | 22.52 | 0 | +0.09(+0.40%) | ||
Aug 11, 2020 | 22.43 | 22.43 | 0 | +0.13(+0.58%) | ||
Aug 10, 2020 | 22.30 | 22.30 | 0 | +0.36(+1.64%) | ||
Aug 07, 2020 | 21.94 | 21.94 | 0 | +0.32(+1.48%) | ||
Aug 06, 2020 | 21.62 | 21.62 | 0 | -0.07(-0.32%) | ||
Aug 05, 2020 | 21.69 | 21.69 | 0 | +0.30(+1.40%) | ||
Aug 04, 2020 | 21.39 | 21.39 | 0 | +0.06(+0.28%) | ||
Aug 03, 2020 | 21.33 | 21.33 | 0 | +0.26(+1.23%) | ||
Jul 31, 2020 | 21.07 | 21.07 | 0 | -0.21(-0.99%) | ||
Jul 30, 2020 | 21.28 | 21.28 | 0 | -0.32(-1.48%) | ||
Jul 29, 2020 | 21.60 | 21.60 | 0 | +0.33(+1.55%) | ||
Jul 28, 2020 | 21.27 | 21.27 | 0 | -0.11(-0.51%) | ||
Jul 27, 2020 | 21.38 | 21.38 | 0 | +0.01(+0.05%) | ||
Jul 24, 2020 | 21.37 | 21.37 | 0 | -0.19(-0.88%) | ||
Jul 23, 2020 | 21.56 | 21.56 | 0 | -0.09(-0.42%) | ||
Jul 22, 2020 | 21.65 | 21.65 | 0 | -0.03(-0.14%) | ||
Jul 21, 2020 | 21.68 | 21.68 | 0 | +0.34(+1.59%) | ||
Jul 20, 2020 | 21.34 | 21.34 | 0 | -0.08(-0.37%) | ||
Jul 17, 2020 | 21.42 | 21.42 | 0 | -0.04(-0.19%) | ||
Jul 16, 2020 | 21.46 | 21.46 | 0 | -0.08(-0.37%) | ||
Jul 15, 2020 | 21.54 | 21.54 | 0 | +0.51(+2.43%) | ||
Jul 14, 2020 | 21.03 | 21.03 | 0 | +0.28(+1.35%) | ||
Jul 13, 2020 | 20.75 | 20.75 | 0 | +0.03(+0.14%) | ||
Jul 10, 2020 | 20.72 | 20.72 | 0 | +0.39(+1.92%) | ||
Jul 09, 2020 | 20.33 | 20.33 | 0 | -0.46(-2.21%) | ||
Jul 08, 2020 | 20.79 | 20.79 | 0 | +0.11(+0.53%) | ||
Jul 07, 2020 | 20.68 | 20.68 | 0 | -0.47(-2.22%) | ||
Jul 06, 2020 | 21.15 | 21.15 | 0 | +0.29(+1.39%) | ||
Jul 02, 2020 | 20.86 | 20.86 | 0 | +0.11(+0.53%) | ||
Jul 01, 2020 | 20.75 | 20.75 | 0 | -0.12(-0.57%) | ||
Jun 30, 2020 | 20.87 | 20.87 | 0 | +0.30(+1.46%) | ||
Jun 29, 2020 | 20.57 | 20.57 | 0 | +0.40(+1.98%) | ||
Jun 26, 2020 | 20.17 | 20.17 | 0 | -0.53(-2.56%) | ||
Jun 25, 2020 | 20.70 | 20.70 | 0 | +0.26(+1.27%) | ||
Jun 24, 2020 | 20.44 | 20.44 | 0 | -0.75(-3.54%) | ||
Jun 23, 2020 | 21.19 | 21.19 | 0 | +0.15(+0.71%) | ||
Jun 22, 2020 | 21.04 | 21.04 | 0 | -0.03(-0.14%) | ||
Jun 19, 2020 | 21.07 | 21.07 | 0 | -0.23(-1.08%) | ||
Jun 18, 2020 | 21.30 | 21.30 | 0 | +0.03(+0.14%) | ||
Jun 17, 2020 | 21.27 | 21.27 | 0 | -0.29(-1.35%) | ||
Jun 16, 2020 | 21.56 | 21.56 | 0 | +0.37(+1.75%) | ||
Jun 15, 2020 | 21.19 | 21.19 | 0 | +0.11(+0.52%) | ||
Jun 12, 2020 | 21.08 | 21.08 | 0 | +0.48(+2.33%) | ||
Jun 11, 2020 | 20.60 | 20.60 | 0 | -1.61(-7.25%) | ||
Jun 10, 2020 | 22.21 | 22.21 | 0 | -0.56(-2.46%) | ||
Jun 09, 2020 | 22.77 | 22.77 | 0 | -0.67(-2.86%) | ||
Jun 08, 2020 | 23.44 | 23.44 | 0 | +0.82(+3.63%) | ||
Jun 05, 2020 | 22.62 | 22.62 | 0 | +0.81(+3.71%) | ||
Jun 04, 2020 | 21.81 | 21.81 | 0 | +0.37(+1.73%) | ||
Jun 03, 2020 | 21.44 | 21.44 | 0 | +0.54(+2.58%) | ||
Jun 02, 2020 | 20.90 | 20.90 | 0 | +0.30(+1.46%) |