Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 47.11 | 47.11 | 47.11 | 0 | -0.19(-0.40%) | |
May 30, 2018 | 47.30 | 47.30 | 47.30 | 0 | +0.48(+1.03%) | |
May 29, 2018 | 46.82 | 46.82 | 46.82 | 0 | -0.58(-1.22%) | |
May 25, 2018 | 47.40 | 47.40 | 47.40 | 0 | -0.15(-0.32%) | |
May 24, 2018 | 47.55 | 47.55 | 47.55 | 0 | -0.15(-0.31%) | |
May 23, 2018 | 47.70 | 47.70 | 47.70 | 0 | -0.07(-0.15%) | |
May 22, 2018 | 47.77 | 47.77 | 47.77 | 0 | -0.04(-0.08%) | |
May 21, 2018 | 47.81 | 47.81 | 47.81 | 0 | +0.13(+0.27%) | |
May 18, 2018 | 47.68 | 47.68 | 47.68 | 0 | -0.20(-0.42%) | |
May 17, 2018 | 47.88 | 47.88 | 47.88 | 0 | +0.08(+0.17%) | |
May 16, 2018 | 47.80 | 47.80 | 47.80 | 0 | +0.12(+0.25%) | |
May 15, 2018 | 47.68 | 47.68 | 47.68 | 0 | -0.12(-0.25%) | |
May 14, 2018 | 47.80 | 47.80 | 47.80 | 0 | +0.13(+0.27%) | |
May 11, 2018 | 47.67 | 47.67 | 47.67 | 0 | -0.01(-0.02%) | |
May 10, 2018 | 47.68 | 47.68 | 47.68 | 0 | +0.31(+0.65%) | |
May 09, 2018 | 47.37 | 47.37 | 47.37 | 0 | +0.43(+0.92%) | |
May 08, 2018 | 46.94 | 46.94 | 46.94 | 0 | +0.07(+0.15%) | |
May 07, 2018 | 46.87 | 46.87 | 46.87 | 0 | +0.06(+0.13%) | |
May 04, 2018 | 46.81 | 46.81 | 46.81 | 0 | +0.36(+0.78%) | |
May 03, 2018 | 46.45 | 46.45 | 46.45 | 0 | -0.22(-0.47%) | |
May 02, 2018 | 46.67 | 46.67 | 46.67 | 0 | -0.22(-0.47%) | |
May 01, 2018 | 46.89 | 46.89 | 46.89 | 0 | -0.06(-0.13%) | |
Apr 30, 2018 | 46.95 | 46.95 | 46.95 | 0 | -0.24(-0.51%) | |
Apr 27, 2018 | 47.19 | 47.19 | 47.19 | 0 | -0.04(-0.08%) | |
Apr 26, 2018 | 47.23 | 47.23 | 47.23 | 0 | +0.13(+0.28%) | |
Apr 25, 2018 | 47.10 | 47.10 | 47.10 | 0 | +0.09(+0.19%) | |
Apr 24, 2018 | 47.01 | 47.01 | 47.01 | 0 | -0.21(-0.44%) | |
Apr 23, 2018 | 47.22 | 47.22 | 47.22 | 0 | +0.07(+0.15%) | |
Apr 20, 2018 | 47.15 | 47.15 | 47.15 | 0 | -0.18(-0.38%) | |
Apr 19, 2018 | 47.33 | 47.33 | 47.33 | 0 | -0.09(-0.19%) | |
Apr 18, 2018 | 47.42 | 47.42 | 47.42 | 0 | +0.17(+0.36%) | |
Apr 17, 2018 | 47.25 | 47.25 | 47.25 | 0 | +0.11(+0.23%) | |
Apr 16, 2018 | 47.14 | 47.14 | 47.14 | 0 | +0.17(+0.36%) | |
Apr 13, 2018 | 46.97 | 46.97 | 46.97 | 0 | -0.16(-0.34%) | |
Apr 12, 2018 | 47.13 | 47.13 | 47.13 | 0 | +0.33(+0.71%) | |
Apr 11, 2018 | 46.80 | 46.80 | 46.80 | 0 | -0.10(-0.21%) | |
Apr 10, 2018 | 46.90 | 46.90 | 46.90 | 0 | +0.56(+1.21%) | |
Apr 09, 2018 | 46.34 | 46.34 | 46.34 | 0 | +0.14(+0.30%) | |
Apr 06, 2018 | 46.20 | 46.20 | 46.20 | 0 | -0.63(-1.35%) | |
Apr 05, 2018 | 46.83 | 46.83 | 46.83 | 0 | +0.30(+0.64%) | |
Apr 04, 2018 | 46.53 | 46.53 | 46.53 | 0 | +0.31(+0.67%) | |
Apr 03, 2018 | 46.22 | 46.22 | 46.22 | 0 | +0.37(+0.81%) | |
Apr 02, 2018 | 45.85 | 45.85 | 45.85 | 0 | -0.62(-1.33%) | |
Mar 29, 2018 | 46.47 | 46.47 | 46.47 | 0 | +0.41(+0.89%) | |
Mar 28, 2018 | 46.06 | 46.06 | 46.06 | 0 | -0.07(-0.15%) | |
Mar 27, 2018 | 46.13 | 46.13 | 46.13 | 0 | -0.46(-0.99%) | |
Mar 26, 2018 | 46.59 | 46.59 | 46.59 | 0 | +0.73(+1.59%) | |
Mar 23, 2018 | 45.86 | 45.86 | 45.86 | 0 | -0.70(-1.50%) | |
Mar 22, 2018 | 46.56 | 46.56 | 46.56 | 0 | -0.85(-1.79%) | |
Mar 21, 2018 | 47.41 | 47.41 | 47.41 | 0 | +0.10(+0.21%) | |
Mar 20, 2018 | 47.31 | 47.31 | 47.31 | 0 | -0.07(-0.15%) | |
Mar 19, 2018 | 47.38 | 47.38 | 47.38 | 0 | -0.40(-0.84%) | |
Mar 16, 2018 | 47.78 | 47.78 | 47.78 | 0 | +0.07(+0.15%) | |
Mar 15, 2018 | 47.71 | 47.71 | 47.71 | 0 | -0.09(-0.19%) | |
Mar 14, 2018 | 47.80 | 47.80 | 47.80 | 0 | -0.28(-0.58%) | |
Mar 13, 2018 | 48.08 | 48.08 | 48.08 | 0 | -0.24(-0.50%) | |
Mar 12, 2018 | 48.32 | 48.32 | 48.32 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 48.34 | 48.34 | 48.34 | 0 | +0.50(+1.05%) | |
Mar 08, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.12(+0.25%) | |
Mar 07, 2018 | 47.72 | 47.72 | 47.72 | 0 | -0.05(-0.10%) | |
Mar 06, 2018 | 47.77 | 47.77 | 47.77 | 0 | +0.08(+0.17%) | |
Mar 05, 2018 | 47.69 | 47.69 | 47.69 | 0 | +0.39(+0.82%) | |
Mar 02, 2018 | 47.30 | 47.30 | 47.30 | 0 | +0.16(+0.34%) | |
Mar 01, 2018 | 47.14 | 47.14 | 47.14 | 0 | -0.36(-0.76%) | |
Feb 28, 2018 | 47.50 | 47.50 | 47.50 | 0 | -0.43(-0.90%) | |
Feb 27, 2018 | 47.93 | 47.93 | 47.93 | 0 | -0.41(-0.85%) | |
Feb 26, 2018 | 48.34 | 48.34 | 48.34 | 0 | +0.26(+0.54%) | |
Feb 23, 2018 | 48.08 | 48.08 | 48.08 | 0 | +0.53(+1.11%) | |
Feb 22, 2018 | 47.55 | 47.55 | 47.55 | 0 | -0.09(-0.19%) | |
Feb 21, 2018 | 47.64 | 47.64 | 47.64 | 0 | -0.20(-0.42%) | |
Feb 20, 2018 | 47.84 | 47.84 | 47.84 | 0 | -0.16(-0.33%) | |
Feb 16, 2018 | 48.00 | 48.00 | 48.00 | 0 | +0.01(+0.02%) | |
Feb 15, 2018 | 47.99 | 47.99 | 47.99 | 0 | +0.27(+0.57%) | |
Feb 14, 2018 | 47.72 | 47.72 | 47.72 | 0 | +0.52(+1.10%) | |
Feb 13, 2018 | 47.20 | 47.20 | 47.20 | 0 | +0.01(+0.02%) | |
Feb 12, 2018 | 47.19 | 47.19 | 47.19 | 0 | +0.48(+1.03%) | |
Feb 09, 2018 | 46.71 | 46.71 | 46.71 | 0 | +0.27(+0.58%) | |
Feb 08, 2018 | 46.44 | 46.44 | 46.44 | 0 | -1.20(-2.52%) | |
Feb 07, 2018 | 47.64 | 47.64 | 47.64 | 0 | -0.12(-0.25%) | |
Feb 06, 2018 | 47.76 | 47.76 | 47.76 | 0 | +0.42(+0.89%) | |
Feb 05, 2018 | 47.34 | 47.34 | 47.34 | 0 | -1.33(-2.73%) | |
Feb 02, 2018 | 48.67 | 48.67 | 48.67 | 0 | -0.72(-1.46%) | |
Feb 01, 2018 | 49.39 | 49.39 | 49.39 | 0 | +0.16(+0.33%) | |
Jan 31, 2018 | 49.23 | 49.23 | 49.23 | 0 | -0.08(-0.16%) | |
Jan 30, 2018 | 49.31 | 49.31 | 49.31 | 0 | -0.53(-1.06%) | |
Jan 29, 2018 | 49.84 | 49.84 | 49.84 | 0 | -0.17(-0.34%) | |
Jan 26, 2018 | 50.01 | 50.01 | 50.01 | 0 | +0.40(+0.81%) | |
Jan 25, 2018 | 49.61 | 49.61 | 49.61 | 0 | -0.08(-0.16%) | |
Jan 24, 2018 | 49.69 | 49.69 | 49.69 | 0 | +0.18(+0.36%) | |
Jan 23, 2018 | 49.51 | 49.51 | 49.51 | 0 | +0.07(+0.14%) | |
Jan 22, 2018 | 49.44 | 49.44 | 49.44 | 0 | +0.34(+0.69%) | |
Jan 19, 2018 | 49.10 | 49.10 | 49.10 | 0 | +0.13(+0.27%) | |
Jan 18, 2018 | 48.97 | 48.97 | 48.97 | 0 | -0.07(-0.14%) | |
Jan 17, 2018 | 49.04 | 49.04 | 49.04 | 0 | +0.17(+0.35%) | |
Jan 16, 2018 | 48.87 | 48.87 | 48.87 | 0 | -0.15(-0.31%) | |
Jan 12, 2018 | 49.02 | 49.02 | 49.02 | 0 | +0.32(+0.66%) | |
Jan 11, 2018 | 48.70 | 48.70 | 48.70 | 0 | +0.34(+0.70%) | |
Jan 10, 2018 | 48.36 | 48.36 | 48.36 | 0 | +0.02(+0.04%) | |
Jan 09, 2018 | 48.34 | 48.34 | 48.34 | 0 | +0.04(+0.08%) | |
Jan 08, 2018 | 48.30 | 48.30 | 48.30 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 48.30 | 48.30 | 48.30 | 0 | +0.09(+0.19%) | |
Jan 04, 2018 | 48.21 | 48.21 | 48.21 | 0 | +0.23(+0.48%) | |
Jan 03, 2018 | 47.98 | 47.98 | 47.98 | 0 | +0.21(+0.44%) | |
Jan 02, 2018 | 47.77 | 47.77 | 47.77 | 0 | +0.26(+0.55%) | |
Dec 29, 2017 | 47.51 | 47.51 | 47.51 | 0 | -0.17(-0.36%) | |
Dec 28, 2017 | 47.68 | 47.68 | 47.68 | 0 | -0.68(-1.41%) | |
Dec 27, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.01(+0.02%) | |
Dec 26, 2017 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 48.35 | 48.35 | 48.35 | 0 | -0.04(-0.08%) | |
Dec 21, 2017 | 48.39 | 48.39 | 48.39 | 0 | +0.25(+0.52%) | |
Dec 20, 2017 | 48.14 | 48.14 | 48.14 | 0 | +0.06(+0.12%) | |
Dec 19, 2017 | 48.08 | 48.08 | 48.08 | 0 | -0.05(-0.10%) | |
Dec 18, 2017 | 48.13 | 48.13 | 48.13 | 0 | +0.19(+0.40%) | |
Dec 15, 2017 | 47.94 | 47.94 | 47.94 | 0 | +0.20(+0.42%) | |
Dec 14, 2017 | 47.74 | 47.74 | 47.74 | 0 | -0.19(-0.40%) | |
Dec 13, 2017 | 47.93 | 47.93 | 47.93 | 0 | -0.16(-0.33%) | |
Dec 12, 2017 | 48.09 | 48.09 | 48.09 | 0 | +0.18(+0.38%) | |
Dec 11, 2017 | 47.91 | 47.91 | 47.91 | 0 | +0.09(+0.19%) | |
Dec 08, 2017 | 47.82 | 47.82 | 47.82 | 0 | +0.23(+0.48%) | |
Dec 07, 2017 | 47.59 | 47.59 | 47.59 | 0 | +0.02(+0.04%) | |
Dec 06, 2017 | 47.57 | 47.57 | 47.57 | 0 | -0.16(-0.34%) | |
Dec 05, 2017 | 47.73 | 47.73 | 47.73 | 0 | -0.25(-0.52%) | |
Dec 04, 2017 | 47.98 | 47.98 | 47.98 | 0 | +0.11(+0.23%) | |
Dec 01, 2017 | 47.87 | 47.87 | 47.87 | 0 | +0.14(+0.29%) | |
Nov 30, 2017 | 47.73 | 47.73 | 47.73 | 0 | +0.16(+0.34%) | |
Nov 29, 2017 | 47.57 | 47.57 | 47.57 | 0 | +0.23(+0.49%) | |
Nov 28, 2017 | 47.34 | 47.34 | 47.34 | 0 | +0.57(+1.22%) | |
Nov 27, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.16(-0.34%) | |
Nov 24, 2017 | 46.93 | 46.93 | 46.93 | 0 | -0.04(-0.09%) | |
Nov 22, 2017 | 46.97 | 46.97 | 46.97 | 0 | +0.05(+0.11%) | |
Nov 21, 2017 | 46.92 | 46.92 | 46.92 | 0 | +0.16(+0.34%) | |
Nov 20, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.03(-0.06%) | |
Nov 17, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.06(+0.13%) | |
Nov 16, 2017 | 46.73 | 46.73 | 46.73 | 0 | +0.14(+0.30%) | |
Nov 15, 2017 | 46.59 | 46.59 | 46.59 | 0 | -0.07(-0.15%) | |
Nov 14, 2017 | 46.66 | 46.66 | 46.66 | 0 | -0.16(-0.34%) | |
Nov 13, 2017 | 46.82 | 46.82 | 46.82 | 0 | -0.01(-0.02%) | |
Nov 10, 2017 | 46.83 | 46.83 | 46.83 | 0 | -0.13(-0.28%) | |
Nov 09, 2017 | 46.96 | 46.96 | 46.96 | 0 | -0.11(-0.23%) | |
Nov 08, 2017 | 47.07 | 47.07 | 47.07 | 0 | -0.07(-0.15%) | |
Nov 07, 2017 | 47.14 | 47.14 | 47.14 | 0 | -0.19(-0.40%) | |
Nov 06, 2017 | 47.33 | 47.33 | 47.33 | 0 | +0.19(+0.40%) | |
Nov 03, 2017 | 47.14 | 47.14 | 47.14 | 0 | +0.09(+0.19%) | |
Nov 02, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.08(+0.17%) | |
Nov 01, 2017 | 46.97 | 46.97 | 46.97 | 0 | +0.11(+0.23%) | |
Oct 31, 2017 | 46.86 | 46.86 | 46.86 | 0 | +0.03(+0.06%) | |
Oct 30, 2017 | 46.83 | 46.83 | 46.83 | 0 | -0.08(-0.17%) | |
Oct 27, 2017 | 46.91 | 46.91 | 46.91 | 0 | +0.06(+0.13%) | |
Oct 26, 2017 | 46.85 | 46.85 | 46.85 | 0 | -0.01(-0.02%) | |
Oct 25, 2017 | 46.86 | 46.86 | 46.86 | 0 | -0.24(-0.51%) | |
Oct 24, 2017 | 47.10 | 47.10 | 47.10 | 0 | +0.15(+0.32%) | |
Oct 23, 2017 | 46.95 | 46.95 | 46.95 | 0 | -0.13(-0.28%) | |
Oct 20, 2017 | 47.08 | 47.08 | 47.08 | 0 | +0.24(+0.51%) | |
Oct 19, 2017 | 46.84 | 46.84 | 46.84 | 0 | +0.01(+0.02%) | |
Oct 18, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.07(+0.15%) | |
Oct 17, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.07(-0.15%) | |
Oct 16, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.08(+0.17%) | |
Oct 13, 2017 | 46.75 | 46.75 | 46.75 | 0 | +0.03(+0.06%) | |
Oct 12, 2017 | 46.72 | 46.72 | 46.72 | 0 | -0.27(-0.57%) | |
Oct 11, 2017 | 46.99 | 46.99 | 46.99 | 0 | -0.06(-0.13%) | |
Oct 10, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.03(+0.06%) | |
Oct 09, 2017 | 47.02 | 47.02 | 47.02 | 0 | -0.12(-0.25%) | |
Oct 06, 2017 | 47.14 | 47.14 | 47.14 | 0 | -0.09(-0.19%) | |
Oct 05, 2017 | 47.23 | 47.23 | 47.23 | 0 | +0.23(+0.49%) | |
Oct 04, 2017 | 47.00 | 47.00 | 47.00 | 0 | -0.04(-0.09%) | |
Oct 03, 2017 | 47.04 | 47.04 | 47.04 | 0 | +0.09(+0.19%) | |
Oct 02, 2017 | 46.95 | 46.95 | 46.95 | 0 | +0.19(+0.41%) | |
Sep 29, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.10(+0.21%) | |
Sep 28, 2017 | 46.66 | 46.66 | 46.66 | 0 | -0.03(-0.06%) | |
Sep 27, 2017 | 46.69 | 46.69 | 46.69 | 0 | +0.19(+0.41%) | |
Sep 26, 2017 | 46.50 | 46.50 | 46.50 | 0 | +0.02(+0.04%) | |
Sep 25, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.04(+0.09%) | |
Sep 22, 2017 | 46.44 | 46.44 | 46.44 | 0 | +0.05(+0.11%) | |
Sep 21, 2017 | 46.39 | 46.39 | 46.39 | 0 | +0.02(+0.04%) | |
Sep 20, 2017 | 46.37 | 46.37 | 46.37 | 0 | +0.13(+0.28%) | |
Sep 19, 2017 | 46.24 | 46.24 | 46.24 | 0 | +0.07(+0.15%) | |
Sep 18, 2017 | 46.17 | 46.17 | 46.17 | 0 | +0.17(+0.37%) | |
Sep 15, 2017 | 46.00 | 46.00 | 46.00 | 0 | -0.04(-0.09%) | |
Sep 14, 2017 | 46.04 | 46.04 | 46.04 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 46.04 | 46.04 | 46.04 | 0 | +0.12(+0.26%) | |
Sep 12, 2017 | 45.92 | 45.92 | 45.92 | 0 | +0.29(+0.64%) | |
Sep 11, 2017 | 45.63 | 45.63 | 45.63 | 0 | +0.35(+0.77%) | |
Sep 08, 2017 | 45.28 | 45.28 | 45.28 | 0 | -0.06(-0.13%) | |
Sep 07, 2017 | 45.34 | 45.34 | 45.34 | 0 | -0.15(-0.33%) | |
Sep 06, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.13(+0.29%) | |
Sep 05, 2017 | 45.36 | 45.36 | 45.36 | 0 | -0.30(-0.66%) | |
Sep 01, 2017 | 45.66 | 45.66 | 45.66 | 0 | +0.15(+0.33%) | |
Aug 31, 2017 | 45.51 | 45.51 | 45.51 | 0 | +0.16(+0.35%) | |
Aug 30, 2017 | 45.35 | 45.35 | 45.35 | 0 | +0.10(+0.22%) | |
Aug 29, 2017 | 45.25 | 45.25 | 45.25 | 0 | -0.01(-0.02%) | |
Aug 28, 2017 | 45.26 | 45.26 | 45.26 | 0 | -0.05(-0.11%) | |
Aug 25, 2017 | 45.31 | 45.31 | 45.31 | 0 | +0.06(+0.13%) | |
Aug 24, 2017 | 45.25 | 45.25 | 45.25 | 0 | -0.02(-0.04%) | |
Aug 23, 2017 | 45.27 | 45.27 | 45.27 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 45.27 | 45.27 | 45.27 | 0 | +0.29(+0.64%) | |
Aug 21, 2017 | 44.98 | 44.98 | 44.98 | 0 | -0.04(-0.09%) | |
Aug 18, 2017 | 45.02 | 45.02 | 45.02 | 0 | -0.05(-0.11%) | |
Aug 17, 2017 | 45.07 | 45.07 | 45.07 | 0 | -0.52(-1.14%) | |
Aug 16, 2017 | 45.59 | 45.59 | 45.59 | 0 | -0.03(-0.07%) | |
Aug 15, 2017 | 45.62 | 45.62 | 45.62 | 0 | -0.03(-0.07%) | |
Aug 14, 2017 | 45.65 | 45.65 | 45.65 | 0 | +0.29(+0.64%) | |
Aug 11, 2017 | 45.36 | 45.36 | 45.36 | 0 | -0.08(-0.18%) | |
Aug 10, 2017 | 45.44 | 45.44 | 45.44 | 0 | -0.50(-1.09%) | |
Aug 09, 2017 | 45.94 | 45.94 | 45.94 | 0 | -0.04(-0.09%) | |
Aug 08, 2017 | 45.98 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 45.98 | 45.98 | 45.98 | 0 | -0.03(-0.07%) | |
Aug 04, 2017 | 46.01 | 46.01 | 46.01 | 0 | -1.22(-2.58%) | |
Aug 03, 2017 | 47.23 | 47.23 | 47.23 | 0 | -0.09(-0.19%) | |
Aug 02, 2017 | 47.32 | 47.32 | 47.32 | 0 | -0.06(-0.13%) | |
Aug 01, 2017 | 47.38 | 47.38 | 47.38 | 0 | +0.08(+0.17%) | |
Jul 31, 2017 | 47.30 | 47.30 | 47.30 | 0 | +0.05(+0.11%) | |
Jul 28, 2017 | 47.25 | 47.25 | 47.25 | 0 | +0.05(+0.11%) | |
Jul 27, 2017 | 47.20 | 47.20 | 47.20 | 0 | -0.01(-0.02%) | |
Jul 26, 2017 | 47.21 | 47.21 | 47.21 | 0 | -0.15(-0.32%) | |
Jul 25, 2017 | 47.36 | 47.36 | 47.36 | 0 | +0.25(+0.53%) | |
Jul 24, 2017 | 47.11 | 47.11 | 47.11 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 47.11 | 47.11 | 47.11 | 0 | -0.12(-0.25%) | |
Jul 20, 2017 | 47.23 | 47.23 | 47.23 | 0 | -0.04(-0.08%) | |
Jul 19, 2017 | 47.27 | 47.27 | 47.27 | 0 | +0.16(+0.34%) | |
Jul 18, 2017 | 47.11 | 47.11 | 47.11 | 0 | -0.07(-0.15%) | |
Jul 17, 2017 | 47.18 | 47.18 | 47.18 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 47.17 | 47.17 | 47.17 | 0 | +0.05(+0.11%) | |
Jul 13, 2017 | 47.12 | 47.12 | 47.12 | 0 | +0.12(+0.26%) | |
Jul 12, 2017 | 47.00 | 47.00 | 47.00 | 0 | +0.14(+0.30%) | |
Jul 11, 2017 | 46.86 | 46.86 | 46.86 | 0 | -0.07(-0.15%) | |
Jul 10, 2017 | 46.93 | 46.93 | 46.93 | 0 | +0.11(+0.23%) | |
Jul 07, 2017 | 46.82 | 46.82 | 46.82 | 0 | +0.10(+0.21%) | |
Jul 06, 2017 | 46.72 | 46.72 | 46.72 | 0 | -0.34(-0.72%) | |
Jul 05, 2017 | 47.06 | 47.06 | 47.06 | 0 | +0.02(+0.04%) | |
Jul 03, 2017 | 47.04 | 47.04 | 47.04 | 0 | +0.27(+0.58%) | |
Jun 30, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.03(+0.06%) | |
Jun 29, 2017 | 46.74 | 46.74 | 46.74 | 0 | -0.06(-0.13%) | |
Jun 28, 2017 | 46.80 | 46.80 | 46.80 | 0 | +0.34(+0.73%) | |
Jun 27, 2017 | 46.46 | 46.46 | 46.46 | 0 | -0.11(-0.24%) | |
Jun 26, 2017 | 46.57 | 46.57 | 46.57 | 0 | +0.08(+0.17%) | |
Jun 23, 2017 | 46.49 | 46.49 | 46.49 | 0 | -0.02(-0.04%) | |
Jun 22, 2017 | 46.51 | 46.51 | 46.51 | 0 | +0.02(+0.04%) | |
Jun 21, 2017 | 46.49 | 46.49 | 46.49 | 0 | -0.15(-0.32%) | |
Jun 20, 2017 | 46.64 | 46.64 | 46.64 | 0 | -0.30(-0.64%) | |
Jun 19, 2017 | 46.94 | 46.94 | 46.94 | 0 | +0.29(+0.62%) | |
Jun 16, 2017 | 46.65 | 46.65 | 46.65 | 0 | +0.04(+0.09%) | |
Jun 15, 2017 | 46.61 | 46.61 | 46.61 | 0 | -0.12(-0.26%) | |
Jun 14, 2017 | 46.73 | 46.73 | 46.73 | 0 | -0.08(-0.17%) | |
Jun 13, 2017 | 46.81 | 46.81 | 46.81 | 0 | +0.17(+0.36%) | |
Jun 12, 2017 | 46.64 | 46.64 | 46.64 | 0 | +0.02(+0.04%) | |
Jun 09, 2017 | 46.62 | 46.62 | 46.62 | 0 | +0.28(+0.60%) | |
Jun 08, 2017 | 46.34 | 46.34 | 46.34 | 0 | +0.13(+0.28%) | |
Jun 07, 2017 | 46.21 | 46.21 | 46.21 | 0 | -0.03(-0.06%) | |
Jun 06, 2017 | 46.24 | 46.24 | 46.24 | 0 | -0.05(-0.11%) | |
Jun 05, 2017 | 46.29 | 46.29 | 46.29 | 0 | -0.04(-0.09%) | |
Jun 02, 2017 | 46.33 | 46.33 | 46.33 | 0 | -0.01(-0.02%) |