Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 42.67 | 42.67 | 42.60 | 0 | -0.07(-0.16%) | |
May 27, 2016 | 42.67 | 42.67 | 42.67 | 0 | +0.19(+0.45%) | |
May 26, 2016 | 42.48 | 42.48 | 42.48 | 0 | -0.07(-0.16%) | |
May 25, 2016 | 42.55 | 42.55 | 42.55 | 0 | +0.41(+0.97%) | |
May 24, 2016 | 42.14 | 42.14 | 42.14 | 0 | +0.64(+1.54%) | |
May 23, 2016 | 41.50 | 41.50 | 41.50 | 0 | -0.08(-0.19%) | |
May 20, 2016 | 41.58 | 41.58 | 41.58 | 0 | +0.30(+0.73%) | |
May 19, 2016 | 41.28 | 41.28 | 41.28 | 0 | -0.19(-0.46%) | |
May 18, 2016 | 41.47 | 41.47 | 41.47 | 0 | +0.38(+0.92%) | |
May 17, 2016 | 41.09 | 41.09 | 41.09 | 0 | -0.19(-0.46%) | |
May 16, 2016 | 41.28 | 41.28 | 41.28 | 0 | +0.34(+0.83%) | |
May 13, 2016 | 40.94 | 40.94 | 40.94 | 0 | -0.42(-1.02%) | |
May 12, 2016 | 41.36 | 41.36 | 41.36 | 0 | -0.07(-0.17%) | |
May 11, 2016 | 41.43 | 41.43 | 41.43 | 0 | -0.34(-0.81%) | |
May 10, 2016 | 41.77 | 41.77 | 41.77 | 0 | +0.63(+1.53%) | |
May 09, 2016 | 41.14 | 41.14 | 41.14 | 0 | -0.04(-0.10%) | |
May 06, 2016 | 41.18 | 41.18 | 41.18 | 0 | +0.16(+0.39%) | |
May 05, 2016 | 41.02 | 41.02 | 41.02 | 0 | -0.19(-0.46%) | |
May 04, 2016 | 41.21 | 41.21 | 41.21 | 0 | -0.33(-0.79%) | |
May 03, 2016 | 41.54 | 41.54 | 41.54 | 0 | -0.56(-1.33%) | |
May 02, 2016 | 42.10 | 42.10 | 42.10 | 0 | +0.35(+0.84%) | |
Apr 29, 2016 | 41.75 | 41.75 | 41.75 | 0 | +0.05(+0.12%) | |
Apr 28, 2016 | 41.70 | 41.70 | 41.70 | 0 | -0.37(-0.88%) | |
Apr 27, 2016 | 42.07 | 42.07 | 42.07 | 0 | -0.06(-0.14%) | |
Apr 26, 2016 | 42.13 | 42.13 | 42.13 | 0 | +0.11(+0.26%) | |
Apr 25, 2016 | 42.02 | 42.02 | 42.02 | 0 | -0.14(-0.33%) | |
Apr 22, 2016 | 42.16 | 42.16 | 42.16 | 0 | -0.14(-0.33%) | |
Apr 21, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.16(-0.38%) | |
Apr 20, 2016 | 42.46 | 42.46 | 42.46 | 0 | +0.25(+0.59%) | |
Apr 19, 2016 | 42.21 | 42.21 | 42.21 | 0 | +0.24(+0.57%) | |
Apr 18, 2016 | 41.97 | 41.97 | 41.97 | 0 | +0.20(+0.48%) | |
Apr 15, 2016 | 41.77 | 41.77 | 41.77 | 0 | -0.16(-0.38%) | |
Apr 14, 2016 | 41.93 | 41.93 | 41.93 | 0 | +0.16(+0.38%) | |
Apr 13, 2016 | 41.77 | 41.77 | 41.77 | 0 | +0.81(+1.98%) | |
Apr 12, 2016 | 40.96 | 40.96 | 40.96 | 0 | +0.46(+1.14%) | |
Apr 11, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.04(+0.10%) | |
Apr 08, 2016 | 40.46 | 40.46 | 40.46 | 0 | +0.09(+0.22%) | |
Apr 07, 2016 | 40.37 | 40.37 | 40.37 | 0 | -0.67(-1.63%) | |
Apr 06, 2016 | 41.04 | 41.04 | 41.04 | 0 | +0.53(+1.31%) | |
Apr 05, 2016 | 40.51 | 40.51 | 40.51 | 0 | -0.40(-0.98%) | |
Apr 04, 2016 | 40.91 | 40.91 | 40.91 | 0 | -0.28(-0.68%) | |
Apr 01, 2016 | 41.19 | 41.19 | 41.19 | 0 | +0.24(+0.59%) | |
Mar 31, 2016 | 40.95 | 40.95 | 40.95 | 0 | -0.13(-0.32%) | |
Mar 30, 2016 | 41.08 | 41.08 | 41.08 | 0 | +0.22(+0.54%) | |
Mar 29, 2016 | 40.86 | 40.86 | 40.86 | 0 | +0.37(+0.91%) | |
Mar 28, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.05(+0.12%) | |
Mar 24, 2016 | 40.44 | 40.44 | 40.44 | 0 | -0.04(-0.10%) | |
Mar 23, 2016 | 40.48 | 40.48 | 40.48 | 0 | -0.30(-0.74%) | |
Mar 22, 2016 | 40.78 | 40.78 | 40.78 | 0 | -0.08(-0.20%) | |
Mar 21, 2016 | 40.86 | 40.86 | 40.86 | 0 | +0.08(+0.20%) | |
Mar 18, 2016 | 40.78 | 40.78 | 40.78 | 0 | +0.31(+0.77%) | |
Mar 17, 2016 | 40.47 | 40.47 | 40.47 | 0 | +0.23(+0.57%) | |
Mar 16, 2016 | 40.24 | 40.24 | 40.24 | 0 | +0.15(+0.37%) | |
Mar 15, 2016 | 40.09 | 40.09 | 40.09 | 0 | -0.03(-0.07%) | |
Mar 14, 2016 | 40.12 | 40.12 | 40.12 | 0 | -0.10(-0.25%) | |
Mar 11, 2016 | 40.22 | 40.22 | 40.22 | 0 | +0.78(+1.98%) | |
Mar 10, 2016 | 39.44 | 39.44 | 39.44 | 0 | -0.03(-0.08%) | |
Mar 09, 2016 | 39.47 | 39.47 | 39.47 | 0 | +0.14(+0.36%) | |
Mar 08, 2016 | 39.33 | 39.33 | 39.33 | 0 | -0.64(-1.60%) | |
Mar 07, 2016 | 39.97 | 39.97 | 39.97 | 0 | -0.04(-0.10%) | |
Mar 04, 2016 | 40.01 | 40.01 | 40.01 | 0 | +0.14(+0.35%) | |
Mar 03, 2016 | 39.87 | 39.87 | 39.87 | 0 | +0.26(+0.66%) | |
Mar 02, 2016 | 39.61 | 39.61 | 39.61 | 0 | +0.24(+0.61%) | |
Mar 01, 2016 | 39.37 | 39.37 | 39.37 | 0 | +1.16(+3.04%) | |
Feb 29, 2016 | 38.21 | 38.21 | 38.21 | 0 | -0.37(-0.96%) | |
Feb 26, 2016 | 38.58 | 38.58 | 38.58 | 0 | +0.12(+0.31%) | |
Feb 25, 2016 | 38.46 | 38.46 | 38.46 | 0 | +0.47(+1.24%) | |
Feb 24, 2016 | 37.99 | 37.99 | 37.99 | 0 | +0.10(+0.26%) | |
Feb 23, 2016 | 37.89 | 37.89 | 37.89 | 0 | -0.63(-1.64%) | |
Feb 22, 2016 | 38.52 | 38.52 | 38.52 | 0 | +0.63(+1.66%) | |
Feb 19, 2016 | 37.89 | 37.89 | 37.89 | 0 | +0.02(+0.05%) | |
Feb 18, 2016 | 37.87 | 37.87 | 37.87 | 0 | -0.40(-1.05%) | |
Feb 17, 2016 | 38.27 | 38.27 | 38.27 | 0 | +0.72(+1.92%) | |
Feb 16, 2016 | 37.55 | 37.55 | 37.55 | 0 | +0.69(+1.87%) | |
Feb 12, 2016 | 36.86 | 36.86 | 36.86 | 0 | +0.95(+2.65%) | |
Feb 11, 2016 | 35.91 | 35.91 | 35.91 | 0 | -0.57(-1.56%) | |
Feb 10, 2016 | 36.48 | 36.48 | 36.48 | 0 | +0.05(+0.14%) | |
Feb 09, 2016 | 36.43 | 36.43 | 36.43 | 0 | -0.14(-0.38%) | |
Feb 08, 2016 | 36.57 | 36.57 | 36.57 | 0 | -0.75(-2.01%) | |
Feb 05, 2016 | 37.32 | 37.32 | 37.32 | 0 | -1.16(-3.01%) | |
Feb 04, 2016 | 38.48 | 38.48 | 38.48 | 0 | -0.20(-0.52%) | |
Feb 03, 2016 | 38.68 | 38.68 | 38.68 | 0 | -0.07(-0.18%) | |
Feb 02, 2016 | 38.75 | 38.75 | 38.75 | 0 | -0.90(-2.27%) | |
Feb 01, 2016 | 39.65 | 39.65 | 39.65 | 0 | -0.07(-0.18%) | |
Jan 29, 2016 | 39.72 | 39.72 | 39.72 | 0 | +0.92(+2.37%) | |
Jan 28, 2016 | 38.80 | 38.80 | 38.80 | 0 | +0.54(+1.41%) | |
Jan 27, 2016 | 38.26 | 38.26 | 38.26 | 0 | -0.50(-1.29%) | |
Jan 26, 2016 | 38.76 | 38.76 | 38.76 | 0 | +0.59(+1.55%) | |
Jan 25, 2016 | 38.17 | 38.17 | 38.17 | 0 | -0.70(-1.80%) | |
Jan 22, 2016 | 38.87 | 38.87 | 38.87 | 0 | +0.89(+2.34%) | |
Jan 21, 2016 | 37.98 | 37.98 | 37.98 | 0 | +0.13(+0.34%) | |
Jan 20, 2016 | 37.85 | 37.85 | 37.85 | 0 | -0.41(-1.07%) | |
Jan 19, 2016 | 38.26 | 38.26 | 38.26 | 0 | -0.06(-0.16%) | |
Jan 15, 2016 | 38.32 | 38.32 | 38.32 | 0 | -0.98(-2.49%) | |
Jan 14, 2016 | 39.30 | 39.30 | 39.30 | 0 | +0.47(+1.21%) | |
Jan 13, 2016 | 38.83 | 38.83 | 38.83 | 0 | -1.14(-2.85%) | |
Jan 12, 2016 | 39.97 | 39.97 | 39.97 | 0 | +0.36(+0.91%) | |
Jan 11, 2016 | 39.61 | 39.61 | 39.61 | 0 | +0.07(+0.18%) | |
Jan 08, 2016 | 39.54 | 39.54 | 39.54 | 0 | -0.53(-1.32%) | |
Jan 07, 2016 | 40.07 | 40.07 | 40.07 | 0 | -1.28(-3.10%) | |
Jan 06, 2016 | 41.35 | 41.35 | 41.35 | 0 | -0.68(-1.62%) | |
Jan 05, 2016 | 42.03 | 42.03 | 42.03 | 0 | -0.02(-0.05%) | |
Jan 04, 2016 | 42.05 | 42.05 | 42.05 | 0 | -0.85(-1.98%) | |
Dec 31, 2015 | 42.90 | 42.90 | 42.90 | 0 | -0.41(-0.95%) | |
Dec 30, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.36(-0.82%) | |
Dec 29, 2015 | 43.67 | 43.67 | 43.67 | 0 | +0.52(+1.21%) | |
Dec 28, 2015 | 43.15 | 43.15 | 43.15 | 0 | -0.05(-0.12%) | |
Dec 24, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.09(-0.21%) | |
Dec 23, 2015 | 43.29 | 43.29 | 43.29 | 0 | +0.51(+1.19%) | |
Dec 22, 2015 | 42.78 | 42.78 | 42.78 | 0 | +0.32(+0.75%) | |
Dec 21, 2015 | 42.46 | 42.46 | 42.46 | 0 | +0.26(+0.62%) | |
Dec 18, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.82(-1.91%) | |
Dec 17, 2015 | 43.02 | 43.02 | 43.02 | 0 | -0.72(-1.65%) | |
Dec 16, 2015 | 43.74 | 43.74 | 43.74 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 43.74 | 43.74 | 43.74 | 0 | +0.53(+1.23%) | |
Dec 14, 2015 | 43.21 | 43.21 | 43.21 | 0 | +0.16(+0.37%) | |
Dec 11, 2015 | 43.05 | 43.05 | 43.05 | 0 | -0.99(-2.25%) | |
Dec 10, 2015 | 44.04 | 44.04 | 44.04 | 0 | +0.03(+0.07%) | |
Dec 09, 2015 | 44.01 | 44.01 | 44.01 | 0 | -0.46(-1.03%) | |
Dec 08, 2015 | 44.47 | 44.47 | 44.47 | 0 | -0.33(-0.74%) | |
Dec 07, 2015 | 44.80 | 44.80 | 44.80 | 0 | -0.42(-0.93%) | |
Dec 04, 2015 | 45.22 | 45.22 | 45.22 | 0 | +0.76(+1.71%) | |
Dec 03, 2015 | 44.46 | 44.46 | 44.46 | 0 | -0.67(-1.48%) | |
Dec 02, 2015 | 45.13 | 45.13 | 45.13 | 0 | -0.40(-0.88%) | |
Dec 01, 2015 | 45.53 | 45.53 | 45.53 | 0 | +0.52(+1.16%) | |
Nov 30, 2015 | 45.01 | 45.01 | 45.01 | 0 | -0.12(-0.27%) | |
Nov 27, 2015 | 45.13 | 45.13 | 45.13 | 0 | -0.04(-0.09%) | |
Nov 25, 2015 | 45.17 | 45.17 | 45.17 | 0 | +0.05(+0.11%) | |
Nov 24, 2015 | 45.12 | 45.12 | 45.12 | 0 | -0.04(-0.09%) | |
Nov 23, 2015 | 45.16 | 45.16 | 45.16 | 0 | -0.03(-0.07%) | |
Nov 20, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.15(+0.33%) | |
Nov 19, 2015 | 45.04 | 45.04 | 45.04 | 0 | -0.03(-0.07%) | |
Nov 18, 2015 | 45.07 | 45.07 | 45.07 | 0 | +0.68(+1.53%) | |
Nov 17, 2015 | 44.39 | 44.39 | 44.39 | 0 | -0.12(-0.27%) | |
Nov 16, 2015 | 44.51 | 44.51 | 44.51 | 0 | +0.65(+1.48%) | |
Nov 13, 2015 | 43.86 | 43.86 | 43.86 | 0 | -0.67(-1.50%) | |
Nov 12, 2015 | 44.53 | 44.53 | 44.53 | 0 | -0.67(-1.48%) | |
Nov 11, 2015 | 45.20 | 45.20 | 45.20 | 0 | -0.18(-0.40%) | |
Nov 10, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.13(+0.29%) | |
Nov 09, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.41(-0.90%) | |
Nov 06, 2015 | 45.66 | 45.66 | 45.66 | 0 | +0.27(+0.59%) | |
Nov 05, 2015 | 45.39 | 45.39 | 45.39 | 0 | +0.37(+0.82%) | |
Nov 04, 2015 | 45.02 | 45.02 | 45.02 | 0 | +0.04(+0.09%) | |
Nov 03, 2015 | 44.98 | 44.98 | 44.98 | 0 | +0.14(+0.31%) | |
Nov 02, 2015 | 44.84 | 44.84 | 44.84 | 0 | +0.47(+1.06%) | |
Oct 30, 2015 | 44.37 | 44.37 | 44.37 | 0 | -0.14(-0.31%) | |
Oct 29, 2015 | 44.51 | 44.51 | 44.51 | 0 | -0.03(-0.07%) | |
Oct 28, 2015 | 44.54 | 44.54 | 44.54 | 0 | +0.82(+1.88%) | |
Oct 27, 2015 | 43.72 | 43.72 | 43.72 | 0 | -0.22(-0.50%) | |
Oct 26, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.04(-0.09%) | |
Oct 23, 2015 | 43.98 | 43.98 | 43.98 | 0 | +0.65(+1.50%) | |
Oct 22, 2015 | 43.33 | 43.33 | 43.33 | 0 | +0.76(+1.79%) | |
Oct 21, 2015 | 42.57 | 42.57 | 42.57 | 0 | -0.26(-0.61%) | |
Oct 20, 2015 | 42.83 | 42.83 | 42.83 | 0 | -0.03(-0.07%) | |
Oct 19, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.01(+0.02%) | |
Oct 16, 2015 | 42.85 | 42.85 | 42.85 | 0 | +0.10(+0.23%) | |
Oct 15, 2015 | 42.75 | 42.75 | 42.75 | 0 | +0.75(+1.79%) | |
Oct 14, 2015 | 42.00 | 42.00 | 42.00 | 0 | -0.20(-0.47%) | |
Oct 13, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.19(-0.45%) | |
Oct 12, 2015 | 42.39 | 42.39 | 42.39 | 0 | +0.02(+0.05%) | |
Oct 09, 2015 | 42.37 | 42.37 | 42.37 | 0 | +0.04(+0.09%) | |
Oct 08, 2015 | 42.33 | 42.33 | 42.33 | 0 | +0.26(+0.62%) | |
Oct 07, 2015 | 42.07 | 42.07 | 42.07 | 0 | +0.29(+0.69%) | |
Oct 06, 2015 | 41.78 | 41.78 | 41.78 | 0 | -0.07(-0.17%) | |
Oct 05, 2015 | 41.85 | 41.85 | 41.85 | 0 | +0.85(+2.07%) | |
Oct 02, 2015 | 41.00 | 41.00 | 41.00 | 0 | +0.46(+1.13%) | |
Oct 01, 2015 | 40.54 | 40.54 | 40.54 | 0 | +0.07(+0.17%) | |
Sep 30, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.89(+2.25%) | |
Sep 29, 2015 | 39.58 | 39.58 | 39.58 | 0 | -0.16(-0.40%) | |
Sep 28, 2015 | 39.74 | 39.74 | 39.74 | 0 | -1.17(-2.86%) | |
Sep 25, 2015 | 40.91 | 40.91 | 40.91 | 0 | +0.10(+0.25%) | |
Sep 24, 2015 | 40.81 | 40.81 | 40.81 | 0 | -0.17(-0.41%) | |
Sep 23, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.09(-0.22%) | |
Sep 22, 2015 | 41.07 | 41.07 | 41.07 | 0 | -0.66(-1.58%) | |
Sep 21, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.25(+0.60%) | |
Sep 18, 2015 | 41.48 | 41.48 | 41.48 | 0 | -0.70(-1.66%) | |
Sep 17, 2015 | 42.18 | 42.18 | 42.18 | 0 | -0.18(-0.42%) | |
Sep 16, 2015 | 42.36 | 42.36 | 42.36 | 0 | +0.47(+1.12%) | |
Sep 15, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.53(+1.28%) | |
Sep 14, 2015 | 41.36 | 41.36 | 41.36 | 0 | -0.23(-0.55%) | |
Sep 11, 2015 | 41.59 | 41.59 | 41.59 | 0 | +0.14(+0.34%) | |
Sep 10, 2015 | 41.45 | 41.45 | 41.45 | 0 | +0.23(+0.56%) | |
Sep 09, 2015 | 41.22 | 41.22 | 41.22 | 0 | -0.40(-0.96%) | |
Sep 08, 2015 | 41.62 | 41.62 | 41.62 | 0 | +0.99(+2.44%) | |
Sep 04, 2015 | 40.63 | 40.63 | 40.63 | 0 | -0.63(-1.53%) | |
Sep 03, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.02(-0.05%) | |
Sep 02, 2015 | 41.28 | 41.28 | 41.28 | 0 | +0.77(+1.90%) | |
Sep 01, 2015 | 40.51 | 40.51 | 40.51 | 0 | -1.27(-3.04%) | |
Aug 31, 2015 | 41.78 | 41.78 | 41.78 | 0 | -0.19(-0.45%) | |
Aug 28, 2015 | 41.97 | 41.97 | 41.97 | 0 | +0.03(+0.07%) | |
Aug 27, 2015 | 41.94 | 41.94 | 41.94 | 0 | +1.00(+2.44%) | |
Aug 26, 2015 | 40.94 | 40.94 | 40.94 | 0 | +1.48(+3.75%) | |
Aug 25, 2015 | 39.46 | 39.46 | 39.46 | 0 | -0.43(-1.08%) | |
Aug 24, 2015 | 39.89 | 39.89 | 39.89 | 0 | -1.73(-4.16%) | |
Aug 21, 2015 | 41.62 | 41.62 | 41.62 | 0 | -1.32(-3.07%) | |
Aug 20, 2015 | 42.94 | 42.94 | 42.94 | 0 | -1.07(-2.43%) | |
Aug 19, 2015 | 44.01 | 44.01 | 44.01 | 0 | -0.33(-0.74%) | |
Aug 18, 2015 | 44.34 | 44.34 | 44.34 | 0 | -0.08(-0.18%) | |
Aug 17, 2015 | 44.42 | 44.42 | 44.42 | 0 | +0.21(+0.48%) | |
Aug 14, 2015 | 44.21 | 44.21 | 44.21 | 0 | +0.18(+0.41%) | |
Aug 13, 2015 | 44.03 | 44.03 | 44.03 | 0 | +0.08(+0.18%) | |
Aug 12, 2015 | 43.95 | 43.95 | 43.95 | 0 | -0.06(-0.14%) | |
Aug 11, 2015 | 44.01 | 44.01 | 44.01 | 0 | -0.38(-0.86%) | |
Aug 10, 2015 | 44.39 | 44.39 | 44.39 | 0 | +0.52(+1.19%) | |
Aug 07, 2015 | 43.87 | 43.87 | 43.87 | 0 | -0.11(-0.25%) | |
Aug 06, 2015 | 43.98 | 43.98 | 43.98 | 0 | -0.24(-0.54%) | |
Aug 05, 2015 | 44.22 | 44.22 | 44.22 | 0 | +0.17(+0.39%) | |
Aug 04, 2015 | 44.05 | 44.05 | 44.05 | 0 | -0.20(-0.45%) | |
Aug 03, 2015 | 44.25 | 44.25 | 44.25 | 0 | -0.18(-0.41%) | |
Jul 31, 2015 | 44.43 | 44.43 | 44.43 | 0 | -0.16(-0.36%) | |
Jul 30, 2015 | 44.59 | 44.59 | 44.59 | 0 | +0.02(+0.04%) | |
Jul 29, 2015 | 44.57 | 44.57 | 44.57 | 0 | +0.38(+0.86%) | |
Jul 28, 2015 | 44.19 | 44.19 | 44.19 | 0 | +0.45(+1.03%) | |
Jul 27, 2015 | 43.74 | 43.74 | 43.74 | 0 | -0.24(-0.55%) | |
Jul 24, 2015 | 43.98 | 43.98 | 43.98 | 0 | -0.29(-0.66%) | |
Jul 23, 2015 | 44.27 | 44.27 | 44.27 | 0 | -0.41(-0.92%) | |
Jul 22, 2015 | 44.68 | 44.68 | 44.68 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 44.68 | 44.68 | 44.68 | 0 | -0.06(-0.13%) | |
Jul 20, 2015 | 44.74 | 44.74 | 44.74 | 0 | +0.03(+0.07%) | |
Jul 17, 2015 | 44.71 | 44.71 | 44.71 | 0 | +0.35(+0.79%) | |
Jul 16, 2015 | 44.36 | 44.36 | 44.36 | 0 | +0.42(+0.96%) | |
Jul 15, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.01(-0.02%) | |
Jul 14, 2015 | 43.95 | 43.95 | 43.95 | 0 | +0.34(+0.78%) | |
Jul 13, 2015 | 43.61 | 43.61 | 43.61 | 0 | +0.61(+1.42%) | |
Jul 10, 2015 | 43.00 | 43.00 | 43.00 | 0 | +0.57(+1.34%) | |
Jul 09, 2015 | 42.43 | 42.43 | 42.43 | 0 | +0.23(+0.55%) | |
Jul 08, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.77(-1.79%) | |
Jul 07, 2015 | 42.97 | 42.97 | 42.97 | 0 | +0.11(+0.26%) | |
Jul 06, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.22(-0.51%) | |
Jul 02, 2015 | 43.08 | 43.08 | 43.08 | 0 | -0.03(-0.07%) | |
Jul 01, 2015 | 42.87 | 42.87 | 43.11 | 0 | +0.24(+0.56%) | |
Jun 30, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.13(+0.30%) | |
Jun 29, 2015 | 42.74 | 42.74 | 42.74 | 0 | -0.98(-2.24%) | |
Jun 26, 2015 | 43.72 | 43.72 | 43.72 | 0 | +0.01(+0.02%) | |
Jun 25, 2015 | 43.71 | 43.71 | 43.71 | 0 | -0.22(-0.50%) | |
Jun 24, 2015 | 43.93 | 43.93 | 43.93 | 0 | -0.21(-0.48%) | |
Jun 23, 2015 | 44.14 | 44.14 | 44.14 | 0 | +0.26(+0.59%) | |
Jun 22, 2015 | 43.88 | 43.88 | 43.88 | 0 | +0.39(+0.90%) | |
Jun 19, 2015 | 43.49 | 43.49 | 43.49 | 0 | -0.27(-0.62%) | |
Jun 18, 2015 | 43.76 | 43.76 | 43.76 | 0 | +0.36(+0.83%) | |
Jun 17, 2015 | 43.40 | 43.40 | 43.40 | 0 | -0.04(-0.09%) | |
Jun 16, 2015 | 43.44 | 43.44 | 43.44 | 0 | +0.21(+0.49%) | |
Jun 15, 2015 | 43.23 | 43.23 | 43.23 | 0 | -0.23(-0.53%) | |
Jun 12, 2015 | 43.46 | 43.46 | 43.46 | 0 | -0.21(-0.48%) | |
Jun 11, 2015 | 43.67 | 43.67 | 43.67 | 0 | +0.03(+0.07%) | |
Jun 10, 2015 | 43.64 | 43.64 | 43.64 | 0 | +0.56(+1.30%) | |
Jun 09, 2015 | 43.08 | 43.08 | 43.08 | 0 | +0.07(+0.16%) | |
Jun 08, 2015 | 43.01 | 43.01 | 43.01 | 0 | -0.39(-0.90%) | |
Jun 05, 2015 | 43.40 | 43.40 | 43.40 | 0 | +0.15(+0.35%) | |
Jun 04, 2015 | 43.25 | 43.25 | 43.25 | 0 | -0.31(-0.71%) | |
Jun 03, 2015 | 43.56 | 43.56 | 43.56 | 0 | +0.37(+0.86%) | |
Jun 02, 2015 | 43.19 | 43.19 | 43.19 | 0 | +0.07(+0.16%) |