Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) |
May 29, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
May 28, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
May 27, 2008 | 10.24 | 10.24 | 10.18 | 10.24 | 0 | +0.06(+0.59%) |
May 26, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
May 22, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
May 21, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.18(-1.73%) |
May 20, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.11(-1.05%) |
May 19, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
May 16, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.10(+0.96%) |
May 14, 2008 | 10.29 | 10.43 | 10.29 | 10.43 | 0 | +0.14(+1.36%) |
May 13, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
May 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
May 09, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
May 08, 2008 | 10.15 | 10.19 | 10.15 | 10.19 | 0 | +0.04(+0.39%) |
May 07, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.13(-1.26%) |
May 06, 2008 | 10.28 | 10.28 | 10.23 | 10.28 | 0 | +0.05(+0.49%) |
May 05, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
May 02, 2008 | 10.25 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
May 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) |
Apr 30, 2008 | 10.10 | 10.14 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Apr 29, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) |
Apr 28, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Apr 25, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Apr 24, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.11(+1.10%) |
Apr 23, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Apr 22, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Apr 21, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Apr 18, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.22(+2.25%) |
Apr 17, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Apr 16, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.15(+1.56%) |
Apr 15, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Apr 14, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Apr 11, 2008 | 9.820 | 9.640 | 9.640 | 9.640 | 0 | -0.18(-1.83%) |
Apr 10, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) |
Apr 09, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.07(-0.71%) |
Apr 08, 2008 | 9.870 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) |
Apr 07, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Apr 04, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Apr 03, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Apr 02, 2008 | 9.810 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |
Apr 01, 2008 | 9.810 | 9.810 | 9.470 | 9.810 | 0 | +0.34(+3.59%) |
Mar 31, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.07(-0.73%) |
Mar 28, 2008 | 9.590 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Mar 27, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
Mar 26, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.11(-1.12%) |
Mar 25, 2008 | 9.830 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 9.800 | 9.800 | 9.550 | 9.800 | 0 | +0.25(+2.62%) |
Mar 21, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.18(+1.92%) |
Mar 19, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.22(-2.29%) |
Mar 18, 2008 | 9.210 | 9.590 | 9.210 | 9.590 | 0 | +0.38(+4.13%) |
Mar 17, 2008 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.11(-1.18%) |
Mar 14, 2008 | 9.510 | 9.320 | 9.320 | 9.320 | 0 | -0.19(-2.00%) |
Mar 13, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Mar 12, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 9.480 | 9.480 | 9.140 | 9.480 | 0 | +0.34(+3.72%) |
Mar 10, 2008 | 9.140 | 9.290 | 9.140 | 9.140 | 0 | -0.15(-1.61%) |
Mar 07, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.10(-1.06%) |
Mar 06, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.20(-2.09%) |
Mar 05, 2008 | 9.560 | 9.590 | 9.560 | 9.590 | 0 | +0.03(+0.31%) |
Mar 04, 2008 | 9.560 | 9.620 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
Mar 03, 2008 | 9.620 | 9.620 | 9.610 | 9.620 | 0 | +0.01(+0.10%) |
Feb 29, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.20(-2.04%) |
Feb 28, 2008 | 9.810 | 9.900 | 9.810 | 9.810 | 0 | -0.09(-0.91%) |
Feb 27, 2008 | 9.900 | 9.920 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Feb 26, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.09(+0.92%) |
Feb 25, 2008 | 9.830 | 9.830 | 9.710 | 9.830 | 0 | +0.12(+1.24%) |
Feb 22, 2008 | 9.660 | 9.710 | 9.660 | 9.710 | 0 | +0.05(+0.52%) |
Feb 21, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.04(-0.41%) |
Feb 20, 2008 | 9.650 | 9.700 | 9.650 | 9.700 | 0 | +0.05(+0.52%) |
Feb 19, 2008 | 9.650 | 9.650 | 9.640 | 9.650 | 0 | +0.01(+0.10%) |
Feb 18, 2008 | 9.640 | 9.660 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.640 | 9.660 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Feb 14, 2008 | 9.660 | 9.760 | 9.660 | 9.660 | 0 | -0.10(-1.02%) |
Feb 13, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.16(+1.67%) |
Feb 12, 2008 | 9.590 | 9.600 | 9.590 | 9.600 | 0 | +0.01(+0.10%) |
Feb 11, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Feb 08, 2008 | 9.520 | 9.530 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Feb 07, 2008 | 9.470 | 9.530 | 9.470 | 9.530 | 0 | +0.06(+0.63%) |
Feb 06, 2008 | 9.470 | 9.530 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Feb 05, 2008 | 9.830 | 9.830 | 9.530 | 9.530 | 0 | -0.30(-3.05%) |
Feb 04, 2008 | 9.830 | 9.920 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Feb 01, 2008 | 9.920 | 9.920 | 9.790 | 9.920 | 0 | +0.13(+1.33%) |
Jan 31, 2008 | 9.790 | 9.790 | 9.630 | 9.790 | 0 | +0.16(+1.66%) |
Jan 30, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) |
Jan 29, 2008 | 9.700 | 9.700 | 9.630 | 9.700 | 0 | +0.07(+0.73%) |
Jan 28, 2008 | 9.550 | 9.630 | 9.550 | 9.630 | 0 | +0.08(+0.84%) |
Jan 25, 2008 | 9.550 | 9.620 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Jan 24, 2008 | 9.620 | 9.620 | 9.450 | 9.620 | 0 | +0.17(+1.80%) |
Jan 23, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |
Jan 22, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) |
Jan 21, 2008 | 9.470 | 9.560 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.470 | 9.560 | 9.470 | 9.470 | 0 | -0.09(-0.94%) |
Jan 17, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.08(-0.83%) |
Jan 16, 2008 | 9.640 | 9.700 | 9.640 | 9.640 | 0 | -0.06(-0.62%) |
Jan 15, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
Jan 14, 2008 | 9.810 | 9.810 | 9.770 | 9.810 | 0 | +0.04(+0.41%) |
Jan 11, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.05(-0.51%) |
Jan 10, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Jan 09, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.07(+0.72%) |
Jan 08, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.14(-1.42%) |
Jan 07, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 04, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.16(-1.60%) |
Jan 03, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 10.01 | 10.01 | 10.00 | 10.01 | 0 | +0.01(+0.10%) |
Jan 01, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |