Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
May 23, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
May 20, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
May 19, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) |
May 18, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) |
May 17, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) |
May 16, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) |
May 13, 2011 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) |
May 12, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
May 11, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
May 10, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
May 09, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) |
May 06, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
May 05, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.31%) |
May 04, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
May 03, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
May 02, 2011 | 13.02 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Apr 29, 2011 | 13.00 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Apr 28, 2011 | 12.98 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) |
Apr 27, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.03(+0.23%) |
Apr 25, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Apr 20, 2011 | 12.93 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Apr 19, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.02(+0.15%) |
Apr 15, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) |
Apr 13, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Apr 11, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Apr 07, 2011 | 12.89 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) |
Apr 06, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Apr 05, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 12.93 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Apr 01, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.01(-0.08%) |
Mar 31, 2011 | 12.95 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
Mar 29, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Mar 28, 2011 | 13.01 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) |
Mar 25, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Mar 23, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) |
Mar 18, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.03(+0.23%) |
Mar 15, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) |
Mar 14, 2011 | 12.99 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Mar 11, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Mar 10, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) |
Mar 09, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
Mar 08, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 13.00 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Mar 04, 2011 | 13.01 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Mar 03, 2011 | 13.04 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Mar 02, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) |
Feb 28, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) |
Feb 25, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Feb 24, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Feb 23, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Feb 22, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Feb 18, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Feb 17, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) |
Feb 16, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Feb 15, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Feb 14, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) |
Feb 10, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Feb 08, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) |
Feb 07, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Feb 03, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Feb 02, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) |
Jan 31, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Jan 28, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Jan 27, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) |
Jan 26, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Jan 24, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Jan 21, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Jan 20, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) |
Jan 19, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) |
Jan 18, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
Jan 14, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.08(-0.62%) |
Jan 13, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) |
Jan 12, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.10(-0.76%) |
Jan 11, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.38%) |
Jan 10, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.03(-0.23%) |
Jan 07, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) |
Jan 06, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) |
Jan 05, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Jan 04, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) |
Jan 03, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) |
Dec 29, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Dec 27, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) |
Dec 23, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) |
Dec 17, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.07(+0.53%) |
Dec 16, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Dec 15, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) |
Dec 14, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.15(-1.13%) |
Dec 13, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) |
Dec 10, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) |
Dec 09, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.13(-0.96%) |
Dec 07, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.06(-0.44%) |
Dec 06, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 13.59 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) |
Dec 01, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 13.57 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Nov 29, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Nov 26, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) |
Nov 22, 2010 | 13.51 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Nov 19, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) |
Nov 18, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Nov 17, 2010 | 13.67 | 13.44 | 13.44 | 13.44 | 0 | -0.23(-1.68%) |
Nov 16, 2010 | 13.87 | 13.67 | 13.67 | 13.67 | 0 | -0.20(-1.44%) |
Nov 15, 2010 | 13.98 | 13.87 | 13.87 | 13.87 | 0 | -0.11(-0.79%) |
Nov 12, 2010 | 14.00 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Nov 11, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Nov 10, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.05(-0.36%) |
Nov 09, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |
Nov 08, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Nov 05, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Nov 04, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Nov 03, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Nov 02, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |
Nov 01, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Oct 29, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Oct 28, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Oct 27, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Oct 25, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Oct 22, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) |
Oct 20, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Oct 19, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Oct 18, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) |
Oct 15, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Oct 13, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Oct 12, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Oct 11, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Oct 07, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.21%) |
Oct 06, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Oct 04, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Sep 30, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Sep 29, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Sep 28, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Sep 27, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Sep 24, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Sep 23, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
Sep 22, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) |
Sep 21, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.01(-0.07%) |
Sep 17, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Sep 15, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Sep 14, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Sep 10, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) |
Sep 08, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) |
Sep 03, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Sep 02, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Sep 01, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) |
Aug 31, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Aug 30, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.21%) |
Aug 27, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) |
Aug 26, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Aug 25, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) |
Aug 24, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Aug 23, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Aug 19, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) |
Aug 18, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) |
Aug 17, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) |
Aug 16, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) |
Aug 13, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) |
Aug 12, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.14%) |
Aug 11, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) |
Aug 10, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) |
Aug 09, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
Aug 06, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) |
Aug 04, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.02(+0.14%) |
Aug 03, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Aug 02, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) |
Jul 30, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) |
Jul 29, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) |
Jul 28, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.01(-0.07%) |
Jul 27, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) |
Jul 26, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) |
Jul 22, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) |
Jul 21, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Jul 20, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Jul 19, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Jul 16, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 13.77 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) |
Jul 14, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) |
Jul 13, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Jul 12, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Jul 08, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
Jul 07, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) |
Jul 06, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) |
Jul 02, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) |
Jul 01, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Jun 30, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Jun 29, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) |
Jun 23, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) |
Jun 21, 2010 | 13.73 | 13.73 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.15%) |
Jun 15, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) |
Jun 14, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 13.76 | 13.73 | 13.73 | 13.73 | 0 | -0.03(-0.22%) |
Jun 10, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Jun 08, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) |
Jun 07, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Jun 03, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) |
Jun 02, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) |