Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.21(-1.24%) |
May 27, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.03(+0.18%) |
May 26, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.05(-0.30%) |
May 25, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
May 24, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.15(+0.90%) |
May 20, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) |
May 19, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.24(+1.45%) |
May 17, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 16, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.08(-0.48%) |
May 13, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.02(+0.12%) |
May 12, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.12(-0.72%) |
May 11, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.07(-0.42%) |
May 10, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.09(-0.53%) |
May 09, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.07(-0.41%) |
May 06, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.05(-0.29%) |
May 05, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) |
May 04, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.21(+1.25%) |
May 03, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.12(+0.72%) |
May 02, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.54%) |
Apr 29, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.18(+1.08%) |
Apr 28, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.13(-0.78%) |
Apr 27, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.16(-0.95%) |
Apr 26, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.22(-1.29%) |
Apr 25, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.04(-0.23%) |
Apr 22, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.03(-0.17%) |
Apr 21, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.26(+1.54%) |
Apr 20, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.17(-0.99%) |
Apr 19, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.11(+0.65%) |
Apr 18, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.10(-0.59%) |
Apr 15, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.19(-1.10%) |
Apr 14, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.16(-0.92%) |
Apr 13, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.40%) |
Apr 12, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.17(-0.97%) |
Apr 11, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.18(+1.04%) |
Apr 08, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.10(-0.57%) |
Apr 07, 2005 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.11(+0.63%) |
Apr 06, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.10(+0.58%) |
Apr 05, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.14(+0.82%) |
Apr 04, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.23(-1.33%) |
Apr 01, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.09(+0.52%) |
Mar 31, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) |
Mar 30, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.15(+0.88%) |
Mar 29, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.03(-0.18%) |
Mar 28, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Mar 24, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) |
Mar 23, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.22(-1.27%) |
Mar 22, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) |
Mar 21, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.15(-0.85%) |
Mar 18, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.08(-0.45%) |
Mar 17, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) |
Mar 16, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) |
Mar 15, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.11(-0.62%) |
Mar 14, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.07(+0.39%) |
Mar 10, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.01(-0.06%) |
Mar 09, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.14(-0.78%) |
Mar 08, 2005 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.12(+0.68%) |
Mar 07, 2005 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.12(-0.67%) |
Mar 04, 2005 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.28(+1.59%) |
Mar 03, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Mar 02, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) |
Mar 01, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.02(+0.11%) |
Feb 28, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) |
Feb 25, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.15(+0.86%) |
Feb 24, 2005 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) |
Feb 23, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.11(-0.63%) |
Feb 18, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.17%) |
Feb 17, 2005 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.11(+0.63%) |
Feb 16, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.08(-0.46%) |
Feb 15, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.06(+0.35%) |
Feb 14, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.13(+0.75%) |
Feb 11, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.15(+0.88%) |
Feb 10, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.14(+0.83%) |
Feb 09, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.01(+0.06%) |
Feb 08, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.06(-0.35%) |
Feb 07, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) |
Feb 04, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.19(+1.13%) |
Feb 03, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.11(-0.65%) |
Feb 02, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) |
Feb 01, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.08(+0.48%) |
Jan 31, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.17(+1.02%) |
Jan 28, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.09(-0.54%) |
Jan 27, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.02(+0.12%) |
Jan 26, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.13(+0.78%) |
Jan 25, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.01(+0.06%) |
Jan 24, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.05(+0.30%) |
Jan 21, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.10(+0.61%) |
Jan 20, 2005 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.14(-0.85%) |
Jan 19, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.01(-0.06%) |
Jan 18, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.02(+0.12%) |
Jan 14, 2005 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.01(-0.06%) |
Jan 13, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.10(-0.60%) |
Jan 12, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.05(+0.30%) |
Jan 11, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.04(-0.24%) |
Jan 10, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.06(+0.36%) |
Jan 07, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.42%) |
Jan 06, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) |
Jan 05, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.04(-0.24%) |
Jan 04, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.15(-0.89%) |
Jan 03, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.65%) |
Dec 31, 2004 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.05(-0.29%) |
Dec 30, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.06(+0.35%) |
Dec 29, 2004 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) |
Dec 28, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.03(-0.18%) |
Dec 27, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.15(+0.89%) |
Dec 23, 2004 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.15(+0.90%) |
Dec 22, 2004 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.05(+0.30%) |
Dec 21, 2004 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) |
Dec 20, 2004 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.26(+1.58%) |
Dec 17, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.15(-0.90%) |
Dec 16, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.11(-0.66%) |
Dec 15, 2004 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.06%) |
Dec 14, 2004 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Dec 13, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.28(+1.70%) |
Dec 10, 2004 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.05(+0.30%) |
Dec 09, 2004 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.11(-0.67%) |
Dec 08, 2004 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.13(-0.78%) |
Dec 07, 2004 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.02(-0.12%) |
Dec 06, 2004 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) |
Dec 03, 2004 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) |
Dec 02, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.24(+1.47%) |
Nov 30, 2004 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.06(-0.37%) |
Nov 29, 2004 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) |
Nov 26, 2004 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.23(+1.42%) |
Nov 24, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.56%) |
Nov 23, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.08(+0.50%) |
Nov 22, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.08(-0.50%) |
Nov 19, 2004 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) |
Nov 18, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.01(-0.06%) |
Nov 17, 2004 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.20(+1.25%) |
Nov 16, 2004 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.08(-0.50%) |
Nov 15, 2004 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.09(-0.56%) |
Nov 12, 2004 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) |
Nov 11, 2004 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.18(+1.14%) |
Nov 10, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) |
Nov 09, 2004 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) |
Nov 08, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) |
Nov 05, 2004 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |
Nov 04, 2004 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.14(+0.90%) |
Nov 03, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.17(+1.10%) |
Nov 02, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.32%) |
Nov 01, 2004 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.16(+1.05%) |
Oct 29, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.08(-0.52%) |
Oct 28, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) |
Oct 27, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.12(+0.79%) |
Oct 26, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.09(+0.60%) |
Oct 25, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.04(-0.26%) |
Oct 22, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.40%) |
Oct 20, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
Oct 19, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) |
Oct 18, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
Oct 15, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.11(+0.74%) |
Oct 14, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) |
Oct 13, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) |
Oct 12, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.22(-1.45%) |
Oct 11, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
Oct 07, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.04(-0.27%) |
Oct 06, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |
Oct 05, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.10(+0.67%) |
Oct 04, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) |
Oct 01, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.25(+1.69%) |
Sep 30, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
Sep 29, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) |
Sep 28, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.08(+0.55%) |
Sep 27, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) |
Sep 24, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) |
Sep 22, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.12(-0.81%) |
Sep 21, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.21(+1.44%) |
Sep 20, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Sep 17, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.13(+0.89%) |
Sep 16, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Sep 15, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.20(-1.36%) |
Sep 14, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.04(-0.27%) |
Sep 13, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.07(+0.48%) |
Sep 10, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.20(+1.38%) |
Sep 09, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) |
Sep 08, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.35%) |
Sep 07, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.07(+0.49%) |
Sep 03, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.09(-0.62%) |
Sep 02, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.15(+1.05%) |
Sep 01, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.13(+0.91%) |
Aug 31, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.04(+0.28%) |
Aug 30, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.07(-0.49%) |
Aug 27, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Aug 26, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Aug 25, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) |
Aug 24, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.11(-0.77%) |
Aug 23, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) |
Aug 20, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) |
Aug 19, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Aug 17, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) |
Aug 16, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.16(+1.13%) |
Aug 13, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
Aug 12, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) |
Aug 11, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.21(-1.48%) |
Aug 10, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
Aug 09, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.04(-0.28%) |
Aug 06, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.05(-0.35%) |
Aug 05, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.09(-0.63%) |
Aug 04, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.13(-0.91%) |
Aug 03, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.63%) |
Aug 02, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Jul 30, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Jul 29, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.22(+1.56%) |
Jul 28, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) |
Jul 27, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.09(+0.64%) |
Jul 26, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.22(-1.54%) |
Jul 22, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.04(-0.28%) |
Jul 21, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.18(-1.24%) |
Jul 20, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) |
Jul 19, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.62%) |
Jul 16, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.12(+0.83%) |
Jul 15, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.16(-1.09%) |
Jul 14, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.06(+0.41%) |
Jul 13, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.07(-0.48%) |
Jul 12, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.27%) |
Jul 09, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) |
Jul 08, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) |
Jul 07, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) |
Jul 06, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.14(-0.95%) |
Jul 02, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.05(+0.34%) |
Jul 01, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) |
Jun 30, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) |
Jun 29, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.11(-0.74%) |
Jun 28, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.18(+1.23%) |
Jun 25, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.04(-0.27%) |
Jun 24, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.06(+0.41%) |
Jun 23, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) |
Jun 22, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.16(-1.09%) |
Jun 21, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) |
Jun 18, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.13(+0.89%) |
Jun 17, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.06(+0.41%) |
Jun 16, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) |
Jun 15, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.11(+0.77%) |
Jun 14, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.23(-1.58%) |
Jun 10, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.08(+0.55%) |
Jun 09, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.26(-1.77%) |
Jun 08, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.08(-0.54%) |
Jun 07, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.27(+1.86%) |
Jun 04, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.10(+0.69%) |
Jun 03, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) |
Jun 02, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.15(+1.05%) |