Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.66%) |
May 30, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.01(+0.04%) |
May 29, 2007 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.42%) |
May 25, 2007 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.11(+0.46%) |
May 24, 2007 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.16(-0.66%) |
May 23, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.10(+0.42%) |
May 22, 2007 | 24.01 | 24.01 | 23.97 | 23.97 | 0 | -0.04(-0.17%) |
May 21, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.14(-0.58%) |
May 18, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.35(+1.47%) |
May 17, 2007 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.05(-0.21%) |
May 16, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.03(+0.13%) |
May 15, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.13(+0.55%) |
May 14, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.07(-0.29%) |
May 11, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.34(+1.45%) |
May 10, 2007 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.31(-1.31%) |
May 09, 2007 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
May 08, 2007 | 23.76 | 24.09 | 23.76 | 23.76 | 0 | -0.33(-1.37%) |
May 07, 2007 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.02(+0.08%) |
May 04, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.28(+1.18%) |
May 03, 2007 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.09(+0.38%) |
May 02, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.19(+0.81%) |
May 01, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) |
Apr 30, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.09(-0.38%) |
Apr 27, 2007 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.04(-0.17%) |
Apr 26, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.10(-0.42%) |
Apr 25, 2007 | 23.78 | 23.78 | 23.46 | 23.78 | 0 | +0.32(+1.36%) |
Apr 24, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.08(-0.34%) |
Apr 23, 2007 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.06(-0.25%) |
Apr 20, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.40(+1.72%) |
Apr 19, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.06(-0.26%) |
Apr 18, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.12(-0.51%) |
Apr 17, 2007 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 23.38 | 23.38 | 23.09 | 23.38 | 0 | +0.29(+1.26%) |
Apr 13, 2007 | 23.09 | 23.09 | 22.91 | 23.09 | 0 | +0.18(+0.79%) |
Apr 12, 2007 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.18(+0.79%) |
Apr 11, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.26%) |
Apr 10, 2007 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.26(+1.15%) |
Apr 09, 2007 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.12(-0.53%) |
Apr 05, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.10(+0.44%) |
Apr 04, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.09(+0.40%) |
Apr 03, 2007 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.17(+0.76%) |
Apr 02, 2007 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.08(+0.36%) |
Mar 30, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.33(+1.51%) |
Mar 28, 2007 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.20(-0.91%) |
Mar 27, 2007 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.08(-0.36%) |
Mar 26, 2007 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.03(+0.14%) |
Mar 22, 2007 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) |
Mar 21, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.39(+1.80%) |
Mar 20, 2007 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.15(+0.70%) |
Mar 19, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.22(+1.03%) |
Mar 16, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) |
Mar 15, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.19(+0.90%) |
Mar 14, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.19(-0.90%) |
Mar 13, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.41(-1.90%) |
Mar 12, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.23(+1.08%) |
Mar 07, 2007 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.08(+0.38%) |
Mar 06, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.52(+2.50%) |
Mar 05, 2007 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.47(-2.21%) |
Mar 02, 2007 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.25(-1.16%) |
Mar 01, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.24(-1.10%) |
Feb 28, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.02(-0.09%) |
Feb 27, 2007 | 21.77 | 22.64 | 21.77 | 21.77 | 0 | -0.87(-3.84%) |
Feb 26, 2007 | 22.64 | 22.64 | 22.49 | 22.64 | 0 | +0.15(+0.67%) |
Feb 23, 2007 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.12(+0.54%) |
Feb 22, 2007 | 22.37 | 22.37 | 22.28 | 22.37 | 0 | +0.09(+0.40%) |
Feb 21, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.16(-0.71%) |
Feb 20, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.04(-0.18%) |
Feb 15, 2007 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.08(-0.35%) |
Feb 14, 2007 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.31(+1.39%) |
Feb 13, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.26(+1.18%) |
Feb 12, 2007 | 22.10 | 21.99 | 21.99 | 21.99 | 0 | -0.11(-0.50%) |
Feb 09, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.03(-0.14%) |
Feb 08, 2007 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.16(-0.72%) |
Feb 07, 2007 | 22.29 | 22.29 | 22.17 | 22.29 | 0 | +0.12(+0.54%) |
Feb 06, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.17(+0.77%) |
Feb 05, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.06(-0.27%) |
Feb 02, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.11(-0.50%) |
Feb 01, 2007 | 22.17 | 22.17 | 21.96 | 22.17 | 0 | +0.21(+0.96%) |
Jan 31, 2007 | 21.96 | 21.96 | 21.89 | 21.96 | 0 | +0.07(+0.32%) |
Jan 30, 2007 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) |
Jan 29, 2007 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.16(+0.74%) |
Jan 26, 2007 | 21.65 | 21.75 | 21.65 | 21.65 | 0 | -0.10(-0.46%) |
Jan 25, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.31(-1.41%) |
Jan 24, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.19(+0.87%) |
Jan 23, 2007 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.15(+0.69%) |
Jan 22, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.07(-0.32%) |
Jan 19, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.17(+0.79%) |
Jan 18, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.03(+0.14%) |
Jan 17, 2007 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.02(-0.09%) |
Jan 16, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.02(-0.09%) |
Jan 12, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.19(+0.89%) |
Jan 11, 2007 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.26(+1.23%) |
Jan 10, 2007 | 21.18 | 21.44 | 21.18 | 21.18 | 0 | -0.26(-1.21%) |
Jan 09, 2007 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.05%) |
Jan 08, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.02(-0.09%) |
Jan 05, 2007 | 21.45 | 21.82 | 21.45 | 21.45 | 0 | -0.37(-1.70%) |
Jan 04, 2007 | 21.97 | 21.97 | 21.82 | 21.82 | 0 | -0.15(-0.68%) |
Jan 03, 2007 | 21.97 | 21.97 | 21.86 | 21.97 | 0 | +0.11(+0.50%) |
Dec 29, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.02(+0.09%) |
Dec 28, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.05%) |
Dec 27, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.30(+1.39%) |
Dec 26, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.02(-0.09%) |
Dec 22, 2006 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.18(-0.83%) |
Dec 21, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.07(-0.32%) |
Dec 20, 2006 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) |
Dec 19, 2006 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.02(-0.09%) |
Dec 15, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.03(+0.14%) |
Dec 14, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.06(+0.28%) |
Dec 13, 2006 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.03(+0.14%) |
Dec 12, 2006 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.13(+0.60%) |
Dec 11, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.16(+0.75%) |
Dec 08, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.10(-0.47%) |
Dec 07, 2006 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.10(+0.47%) |
Dec 06, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.08(-0.37%) |
Dec 05, 2006 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.14(+0.66%) |
Dec 04, 2006 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.10(+0.47%) |
Dec 01, 2006 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.02(+0.09%) |
Nov 30, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.06(-0.28%) |
Nov 29, 2006 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.27(+1.29%) |
Nov 28, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.08(+0.38%) |
Nov 27, 2006 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.29(-1.37%) |
Nov 24, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.03(+0.14%) |
Nov 22, 2006 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.12(+0.57%) |
Nov 21, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.08(+0.38%) |
Nov 20, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.03(+0.14%) |
Nov 17, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.13(-0.62%) |
Nov 16, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) |
Nov 15, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) |
Nov 13, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
Nov 10, 2006 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.12(+0.57%) |
Nov 09, 2006 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.02(+0.10%) |
Nov 08, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.01(-0.05%) |
Nov 07, 2006 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.16(+0.77%) |
Nov 06, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.29(+1.42%) |
Nov 03, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.05(-0.24%) |
Nov 02, 2006 | 20.48 | 23.02 | 20.48 | 20.48 | 0 | -2.54(-11.03%) |
Nov 01, 2006 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.08(+0.35%) |
Oct 30, 2006 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.04(+0.17%) |
Oct 27, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.08(-0.35%) |
Oct 26, 2006 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.14(+0.61%) |
Oct 25, 2006 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.12(+0.53%) |
Oct 24, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.04%) |
Oct 23, 2006 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.04%) |
Oct 19, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.17(+0.75%) |
Oct 18, 2006 | 22.55 | 22.55 | 22.42 | 22.55 | 0 | +0.13(+0.58%) |
Oct 17, 2006 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.17(-0.75%) |
Oct 16, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.07(+0.31%) |
Oct 13, 2006 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.07(-0.31%) |
Oct 12, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.26(+1.16%) |
Oct 11, 2006 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.04(+0.18%) |
Oct 10, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.04(+0.18%) |
Oct 09, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.23%) |
Oct 06, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.16(-0.72%) |
Oct 05, 2006 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.32(+1.45%) |
Oct 03, 2006 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.08(-0.36%) |
Oct 02, 2006 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.06(+0.27%) |
Sep 29, 2006 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.02(-0.09%) |
Sep 28, 2006 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.01(+0.05%) |
Sep 27, 2006 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.08(+0.36%) |
Sep 26, 2006 | 21.88 | 21.99 | 21.99 | 21.99 | 0 | +0.11(+0.50%) |
Sep 25, 2006 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.03(-0.14%) |
Sep 22, 2006 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.11(-0.50%) |
Sep 21, 2006 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.07(+0.32%) |
Sep 20, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.20(+0.92%) |
Sep 19, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.08(-0.37%) |
Sep 18, 2006 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.06(+0.28%) |
Sep 15, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.04(-0.18%) |
Sep 14, 2006 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.12(+0.55%) |
Sep 13, 2006 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.01(-0.05%) |
Sep 12, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.36(+1.69%) |
Sep 11, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.09(-0.42%) |
Sep 08, 2006 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) |
Sep 07, 2006 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.24(-1.11%) |
Sep 06, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.37(-1.68%) |
Sep 05, 2006 | 22.02 | 22.02 | 21.98 | 22.02 | 0 | +0.04(+0.18%) |
Sep 01, 2006 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.11(+0.50%) |
Aug 31, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.13(-0.59%) |
Aug 30, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.23(+1.06%) |
Aug 29, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.10(-0.46%) |
Aug 28, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.17(+0.78%) |
Aug 25, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.06(-0.28%) |
Aug 24, 2006 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.46%) |
Aug 23, 2006 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.18(-0.82%) |
Aug 22, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.09(-0.41%) |
Aug 21, 2006 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.13(+0.60%) |
Aug 18, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.12(-0.55%) |
Aug 17, 2006 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.21(+0.97%) |
Aug 15, 2006 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.33(+1.54%) |
Aug 14, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.16(+0.75%) |
Aug 11, 2006 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.03(-0.14%) |
Aug 10, 2006 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.35(-1.62%) |
Aug 09, 2006 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.25(+1.17%) |
Aug 08, 2006 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.01(+0.05%) |
Aug 07, 2006 | 21.35 | 21.64 | 21.35 | 21.35 | 0 | -0.29(-1.34%) |
Aug 04, 2006 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.43(+2.03%) |
Aug 03, 2006 | 21.41 | 21.21 | 21.21 | 21.21 | 0 | -0.20(-0.93%) |
Aug 02, 2006 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.35(+1.66%) |
Aug 01, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.15(-0.71%) |
Jul 31, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.13(-0.61%) |
Jul 28, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.15(+0.71%) |
Jul 27, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.45(+2.17%) |
Jul 26, 2006 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.07(+0.34%) |
Jul 25, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.05%) |
Jul 24, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.28(+1.37%) |
Jul 21, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.04(-0.20%) |
Jul 19, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.59(+2.97%) |
Jul 18, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.13(-0.65%) |
Jul 17, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.24(-1.19%) |
Jul 14, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.23(-1.12%) |
Jul 13, 2006 | 20.45 | 20.77 | 20.45 | 20.45 | 0 | -0.32(-1.54%) |
Jul 12, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.17(-0.81%) |
Jul 11, 2006 | 21.13 | 20.94 | 20.94 | 20.94 | 0 | -0.19(-0.90%) |
Jul 10, 2006 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.06(-0.28%) |
Jul 07, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.11(+0.52%) |
Jul 06, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.25(+1.20%) |
Jul 05, 2006 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.33(-1.56%) |
Jul 03, 2006 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.16(+0.76%) |
Jun 30, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +1.04(+5.21%) |
Jun 29, 2006 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.10%) |
Jun 27, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.13(-0.65%) |
Jun 23, 2006 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.06(-0.30%) |
Jun 22, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) |
Jun 21, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) |
Jun 20, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.21(+1.06%) |
Jun 19, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.04(-0.20%) |
Jun 16, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.24(-1.19%) |
Jun 15, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.63(+3.23%) |
Jun 14, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.24(+1.25%) |
Jun 13, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.89(-4.42%) |
Jun 12, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.34(+1.72%) |
Jun 08, 2006 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.78(-3.79%) |
Jun 07, 2006 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) |
Jun 06, 2006 | 20.55 | 21.02 | 20.55 | 20.55 | 0 | -0.47(-2.24%) |
Jun 05, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.24(-1.13%) |
Jun 02, 2006 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.14(+0.66%) |