Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 20.72 | 20.72 | 0 | +0.16(+0.78%) | ||
May 27, 2021 | 20.56 | 20.56 | 0 | +0.04(+0.19%) | ||
May 26, 2021 | 20.52 | 20.52 | 0 | -0.08(-0.39%) | ||
May 25, 2021 | 20.60 | 20.60 | 0 | +0.15(+0.73%) | ||
May 24, 2021 | 20.45 | 20.45 | 0 | +0.19(+0.94%) | ||
May 21, 2021 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 20.26 | 20.26 | 0 | +0.37(+1.86%) | ||
May 19, 2021 | 19.89 | 19.89 | 0 | -0.20(-1.00%) | ||
May 18, 2021 | 20.09 | 20.09 | 0 | +0.05(+0.25%) | ||
May 17, 2021 | 20.04 | 20.04 | 0 | -0.08(-0.40%) | ||
May 14, 2021 | 20.12 | 20.12 | 0 | +0.44(+2.24%) | ||
May 13, 2021 | 19.68 | 19.68 | 0 | +0.21(+1.08%) | ||
May 12, 2021 | 19.47 | 19.47 | 0 | -0.30(-1.52%) | ||
May 11, 2021 | 19.77 | 19.77 | 0 | -0.18(-0.90%) | ||
May 10, 2021 | 19.95 | 19.95 | 0 | -0.26(-1.29%) | ||
May 07, 2021 | 20.21 | 20.21 | 0 | +0.33(+1.66%) | ||
May 06, 2021 | 19.88 | 19.88 | 0 | +0.09(+0.45%) | ||
May 05, 2021 | 19.79 | 19.79 | 0 | +0.30(+1.54%) | ||
May 04, 2021 | 19.49 | 19.49 | 0 | -0.44(-2.21%) | ||
May 03, 2021 | 19.93 | 19.93 | 0 | +0.20(+1.01%) | ||
Apr 30, 2021 | 19.73 | 19.73 | 0 | -0.33(-1.65%) | ||
Apr 29, 2021 | 20.06 | 20.06 | 0 | -0.01(-0.05%) | ||
Apr 28, 2021 | 20.07 | 20.07 | 0 | +0.04(+0.20%) | ||
Apr 27, 2021 | 20.03 | 20.03 | 0 | +0.09(+0.45%) | ||
Apr 26, 2021 | 19.94 | 19.94 | 0 | +0.08(+0.40%) | ||
Apr 23, 2021 | 19.86 | 19.86 | 0 | +0.26(+1.33%) | ||
Apr 22, 2021 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 19.60 | 19.60 | 0 | +0.26(+1.34%) | ||
Apr 20, 2021 | 19.34 | 19.34 | 0 | -0.30(-1.53%) | ||
Apr 19, 2021 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | ||
Apr 16, 2021 | 19.65 | 19.65 | 0 | +0.22(+1.13%) | ||
Apr 15, 2021 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | ||
Apr 14, 2021 | 19.30 | 19.30 | 0 | -0.01(-0.05%) | ||
Apr 13, 2021 | 19.31 | 19.31 | 0 | +0.20(+1.05%) | ||
Apr 12, 2021 | 19.11 | 19.11 | 0 | -0.10(-0.52%) | ||
Apr 09, 2021 | 19.21 | 19.21 | 0 | +0.29(+1.53%) | ||
Apr 07, 2021 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | ||
Apr 06, 2021 | 18.94 | 18.94 | 0 | -0.11(-0.58%) | ||
Apr 05, 2021 | 19.05 | 19.05 | 0 | +0.23(+1.22%) | ||
Apr 01, 2021 | 18.82 | 18.82 | 0 | +0.38(+2.06%) | ||
Mar 31, 2021 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | ||
Mar 30, 2021 | 18.39 | 18.39 | 0 | +0.07(+0.38%) | ||
Mar 29, 2021 | 18.32 | 18.32 | 0 | -0.14(-0.76%) | ||
Mar 26, 2021 | 18.46 | 18.46 | 0 | +0.28(+1.54%) | ||
Mar 25, 2021 | 18.18 | 18.18 | 0 | +0.07(+0.39%) | ||
Mar 24, 2021 | 18.11 | 18.11 | 0 | -0.02(-0.11%) | ||
Mar 23, 2021 | 18.13 | 18.13 | 0 | -0.27(-1.47%) | ||
Mar 22, 2021 | 18.40 | 18.40 | 0 | +0.12(+0.66%) | ||
Mar 19, 2021 | 18.28 | 18.28 | 0 | -0.05(-0.27%) | ||
Mar 18, 2021 | 18.33 | 18.33 | 0 | -0.25(-1.35%) | ||
Mar 17, 2021 | 18.58 | 18.58 | 0 | +0.11(+0.60%) | ||
Mar 16, 2021 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | ||
Mar 15, 2021 | 18.42 | 18.42 | 0 | -0.04(-0.22%) | ||
Mar 12, 2021 | 18.46 | 18.46 | 0 | -0.06(-0.32%) | ||
Mar 11, 2021 | 18.52 | 18.52 | 0 | +0.32(+1.76%) | ||
Mar 10, 2021 | 18.20 | 18.20 | 0 | +0.13(+0.72%) | ||
Mar 09, 2021 | 18.07 | 18.07 | 0 | +0.33(+1.86%) | ||
Mar 08, 2021 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | ||
Mar 05, 2021 | 17.76 | 17.76 | 0 | -0.03(-0.17%) | ||
Mar 04, 2021 | 17.79 | 17.79 | 0 | -0.36(-1.98%) | ||
Mar 03, 2021 | 18.15 | 18.15 | 0 | -0.18(-0.98%) | ||
Mar 02, 2021 | 18.33 | 18.33 | 0 | +0.02(+0.11%) | ||
Mar 01, 2021 | 18.31 | 18.31 | 0 | +0.29(+1.61%) | ||
Feb 26, 2021 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | ||
Feb 25, 2021 | 18.17 | 18.17 | 0 | -0.27(-1.46%) | ||
Feb 24, 2021 | 18.44 | 18.44 | 0 | +0.08(+0.44%) | ||
Feb 23, 2021 | 18.36 | 18.36 | 0 | -0.06(-0.33%) | ||
Feb 22, 2021 | 18.42 | 18.42 | 0 | -0.10(-0.54%) | ||
Feb 19, 2021 | 18.52 | 18.52 | 0 | +0.14(+0.76%) | ||
Feb 17, 2021 | 18.38 | 18.38 | 0 | -0.28(-1.50%) | ||
Feb 16, 2021 | 18.66 | 18.66 | 0 | +0.07(+0.38%) | ||
Feb 12, 2021 | 18.59 | 18.59 | 0 | +0.15(+0.81%) | ||
Feb 11, 2021 | 18.44 | 18.44 | 0 | +0.23(+1.26%) | ||
Feb 10, 2021 | 18.21 | 18.21 | 0 | -0.09(-0.49%) | ||
Feb 09, 2021 | 18.30 | 18.30 | 0 | +0.09(+0.49%) | ||
Feb 08, 2021 | 18.21 | 18.21 | 0 | +0.12(+0.66%) | ||
Feb 05, 2021 | 18.09 | 18.09 | 0 | +0.13(+0.72%) | ||
Feb 04, 2021 | 17.96 | 17.96 | 0 | +0.13(+0.73%) | ||
Feb 03, 2021 | 17.83 | 17.83 | 0 | -0.06(-0.34%) | ||
Feb 02, 2021 | 17.89 | 17.89 | 0 | +0.25(+1.42%) | ||
Feb 01, 2021 | 17.64 | 17.64 | 0 | +0.28(+1.61%) | ||
Jan 29, 2021 | 17.36 | 17.36 | 0 | -0.35(-1.98%) | ||
Jan 28, 2021 | 17.71 | 17.71 | 0 | +0.29(+1.66%) | ||
Jan 27, 2021 | 17.42 | 17.42 | 0 | -0.47(-2.63%) | ||
Jan 26, 2021 | 17.89 | 17.89 | 0 | +0.05(+0.28%) | ||
Jan 25, 2021 | 17.84 | 17.84 | 0 | -0.26(-1.44%) | ||
Jan 22, 2021 | 18.10 | 18.10 | 0 | -0.14(-0.77%) | ||
Jan 21, 2021 | 18.24 | 18.24 | 0 | +0.10(+0.55%) | ||
Jan 20, 2021 | 18.14 | 18.14 | 0 | +0.11(+0.61%) | ||
Jan 19, 2021 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | ||
Jan 15, 2021 | 17.92 | 17.92 | 0 | -0.36(-1.97%) | ||
Jan 14, 2021 | 18.28 | 18.28 | 0 | +0.12(+0.66%) | ||
Jan 13, 2021 | 18.16 | 18.16 | 0 | -0.05(-0.27%) | ||
Jan 12, 2021 | 18.21 | 18.21 | 0 | +0.05(+0.28%) | ||
Jan 11, 2021 | 18.16 | 18.16 | 0 | -0.22(-1.20%) | ||
Jan 08, 2021 | 18.38 | 18.38 | 0 | +0.09(+0.49%) | ||
Jan 07, 2021 | 18.29 | 18.29 | 0 | +0.07(+0.38%) | ||
Jan 06, 2021 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | ||
Jan 05, 2021 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | ||
Jan 04, 2021 | 18.20 | 18.20 | 0 | +0.18(+1.00%) | ||
Dec 31, 2020 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | ||
Dec 30, 2020 | 18.17 | 18.17 | 0 | +0.04(+0.22%) | ||
Dec 29, 2020 | 18.13 | 18.13 | 0 | +0.14(+0.78%) | ||
Dec 28, 2020 | 17.99 | 17.99 | 0 | +0.19(+1.07%) | ||
Dec 24, 2020 | 17.80 | 17.80 | 0 | +0.04(+0.23%) | ||
Dec 23, 2020 | 17.76 | 17.76 | 0 | +0.15(+0.85%) | ||
Dec 22, 2020 | 17.61 | 17.61 | 0 | +0.08(+0.46%) | ||
Dec 21, 2020 | 17.53 | 17.53 | 0 | -0.26(-1.46%) | ||
Dec 18, 2020 | 17.79 | 17.79 | 0 | -0.05(-0.28%) | ||
Dec 17, 2020 | 17.84 | 17.84 | 0 | +0.17(+0.96%) | ||
Dec 16, 2020 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | ||
Dec 15, 2020 | 17.68 | 17.68 | 0 | +0.18(+1.03%) | ||
Dec 14, 2020 | 17.50 | 17.50 | 0 | +0.01(+0.06%) | ||
Dec 11, 2020 | 17.49 | 17.49 | 0 | -0.09(-0.51%) | ||
Dec 10, 2020 | 17.58 | 17.58 | 0 | +0.09(+0.51%) | ||
Dec 09, 2020 | 17.49 | 17.49 | 0 | -0.19(-1.07%) | ||
Dec 08, 2020 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | ||
Dec 07, 2020 | 17.63 | 17.63 | 0 | -0.06(-0.34%) | ||
Dec 04, 2020 | 17.69 | 17.69 | 0 | +0.08(+0.45%) | ||
Dec 03, 2020 | 17.61 | 17.61 | 0 | +0.03(+0.17%) | ||
Dec 02, 2020 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | ||
Dec 01, 2020 | 17.57 | 17.57 | 0 | +0.36(+2.09%) | ||
Nov 30, 2020 | 17.21 | 17.21 | 0 | -0.20(-1.15%) | ||
Nov 27, 2020 | 17.41 | 17.41 | 0 | +0.16(+0.93%) | ||
Nov 25, 2020 | 17.25 | 17.25 | 0 | +0.06(+0.35%) | ||
Nov 24, 2020 | 17.19 | 17.19 | 0 | +0.13(+0.76%) | ||
Nov 23, 2020 | 17.06 | 17.06 | 0 | -0.04(-0.23%) | ||
Nov 20, 2020 | 17.10 | 17.10 | 0 | +0.04(+0.23%) | ||
Nov 19, 2020 | 17.06 | 17.06 | 0 | +0.11(+0.65%) | ||
Nov 18, 2020 | 16.95 | 16.95 | 0 | +0.01(+0.06%) | ||
Nov 17, 2020 | 16.94 | 16.94 | 0 | +0.05(+0.30%) | ||
Nov 16, 2020 | 16.89 | 16.89 | 0 | +0.10(+0.60%) | ||
Nov 13, 2020 | 16.79 | 16.79 | 0 | +0.18(+1.08%) | ||
Nov 12, 2020 | 16.61 | 16.61 | 0 | -0.25(-1.48%) | ||
Nov 11, 2020 | 16.86 | 16.86 | 0 | +0.14(+0.84%) | ||
Nov 10, 2020 | 16.72 | 16.72 | 0 | +0.08(+0.48%) | ||
Nov 09, 2020 | 16.64 | 16.64 | 0 | +0.50(+3.10%) | ||
Nov 06, 2020 | 16.14 | 16.14 | 0 | +0.07(+0.44%) | ||
Nov 05, 2020 | 16.07 | 16.07 | 0 | +0.50(+3.21%) | ||
Nov 04, 2020 | 15.57 | 15.57 | 0 | +0.29(+1.90%) | ||
Nov 03, 2020 | 15.28 | 15.28 | 0 | +0.47(+3.17%) | ||
Nov 02, 2020 | 14.81 | 14.81 | 0 | +0.22(+1.51%) | ||
Oct 30, 2020 | 14.59 | 14.59 | 0 | -0.08(-0.55%) | ||
Oct 29, 2020 | 14.67 | 14.67 | 0 | +0.04(+0.27%) | ||
Oct 28, 2020 | 14.63 | 14.63 | 0 | -0.57(-3.75%) | ||
Oct 27, 2020 | 15.20 | 15.20 | 0 | -0.19(-1.23%) | ||
Oct 26, 2020 | 15.39 | 15.39 | 0 | -0.57(-3.57%) | ||
Oct 23, 2020 | 15.96 | 15.96 | 0 | +0.14(+0.88%) | ||
Oct 22, 2020 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | ||
Oct 21, 2020 | 15.85 | 15.85 | 0 | -0.18(-1.12%) | ||
Oct 20, 2020 | 16.03 | 16.03 | 0 | +0.12(+0.75%) | ||
Oct 19, 2020 | 15.91 | 15.91 | 0 | -0.03(-0.19%) | ||
Oct 16, 2020 | 15.94 | 15.94 | 0 | +0.22(+1.40%) | ||
Oct 15, 2020 | 15.72 | 15.72 | 0 | -0.29(-1.81%) | ||
Oct 14, 2020 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | ||
Oct 13, 2020 | 16.06 | 16.06 | 0 | -0.16(-0.99%) | ||
Oct 12, 2020 | 16.22 | 16.22 | 0 | +0.15(+0.93%) | ||
Oct 09, 2020 | 16.07 | 16.07 | 0 | +0.18(+1.13%) | ||
Oct 08, 2020 | 15.89 | 15.89 | 0 | +0.09(+0.57%) | ||
Oct 07, 2020 | 15.80 | 15.80 | 0 | +0.13(+0.83%) | ||
Oct 06, 2020 | 15.67 | 15.67 | 0 | -0.19(-1.20%) | ||
Oct 05, 2020 | 15.86 | 15.86 | 0 | +0.26(+1.67%) | ||
Oct 02, 2020 | 15.60 | 15.60 | 0 | -0.09(-0.57%) | ||
Oct 01, 2020 | 15.69 | 15.69 | 0 | +0.23(+1.49%) | ||
Sep 30, 2020 | 15.46 | 15.46 | 0 | -0.16(-1.02%) | ||
Sep 29, 2020 | 15.62 | 15.62 | 0 | +0.09(+0.58%) | ||
Sep 28, 2020 | 15.53 | 15.53 | 0 | +0.29(+1.90%) | ||
Sep 25, 2020 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | ||
Sep 24, 2020 | 15.29 | 15.29 | 0 | +0.08(+0.53%) | ||
Sep 23, 2020 | 15.21 | 15.21 | 0 | -0.18(-1.17%) | ||
Sep 22, 2020 | 15.39 | 15.39 | 0 | -0.07(-0.45%) | ||
Sep 21, 2020 | 15.46 | 15.46 | 0 | -0.48(-3.01%) | ||
Sep 18, 2020 | 15.94 | 15.94 | 0 | -0.10(-0.62%) | ||
Sep 17, 2020 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | ||
Sep 16, 2020 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 16.03 | 16.03 | 0 | +0.05(+0.31%) | ||
Sep 14, 2020 | 15.98 | 15.98 | 0 | +0.09(+0.57%) | ||
Sep 11, 2020 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | ||
Sep 10, 2020 | 15.74 | 15.74 | 0 | -0.12(-0.76%) | ||
Sep 09, 2020 | 15.86 | 15.86 | 0 | +0.37(+2.39%) | ||
Sep 08, 2020 | 15.49 | 15.49 | 0 | -0.22(-1.40%) | ||
Sep 04, 2020 | 15.71 | 15.71 | 0 | -0.09(-0.57%) | ||
Sep 03, 2020 | 15.80 | 15.80 | 0 | -0.42(-2.59%) | ||
Sep 02, 2020 | 16.22 | 16.22 | 0 | +0.29(+1.82%) | ||
Sep 01, 2020 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | ||
Aug 31, 2020 | 15.87 | 15.87 | 0 | -0.13(-0.81%) | ||
Aug 28, 2020 | 16.00 | 16.00 | 0 | +0.12(+0.76%) | ||
Aug 27, 2020 | 15.88 | 15.88 | 0 | -0.21(-1.31%) | ||
Aug 26, 2020 | 16.09 | 16.09 | 0 | +0.18(+1.13%) | ||
Aug 25, 2020 | 15.91 | 15.91 | 0 | +0.10(+0.63%) | ||
Aug 24, 2020 | 15.81 | 15.81 | 0 | +0.27(+1.74%) | ||
Aug 21, 2020 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Aug 20, 2020 | 15.61 | 15.61 | 0 | -0.07(-0.45%) | ||
Aug 19, 2020 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | ||
Aug 18, 2020 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 15.75 | 15.75 | 0 | +0.15(+0.96%) | ||
Aug 14, 2020 | 15.60 | 15.60 | 0 | -0.19(-1.20%) | ||
Aug 13, 2020 | 15.79 | 15.79 | 0 | -0.03(-0.19%) | ||
Aug 12, 2020 | 15.82 | 15.82 | 0 | +0.31(+2.00%) | ||
Aug 11, 2020 | 15.51 | 15.51 | 0 | +0.16(+1.04%) | ||
Aug 10, 2020 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Aug 07, 2020 | 15.41 | 15.41 | 0 | -0.05(-0.32%) | ||
Aug 06, 2020 | 15.46 | 15.46 | 0 | +0.03(+0.19%) | ||
Aug 05, 2020 | 15.43 | 15.43 | 0 | +0.17(+1.11%) | ||
Aug 04, 2020 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 15.26 | 15.26 | 0 | +0.28(+1.87%) | ||
Jul 31, 2020 | 14.98 | 14.98 | 0 | -0.25(-1.64%) | ||
Jul 30, 2020 | 15.23 | 15.23 | 0 | -0.20(-1.30%) | ||
Jul 29, 2020 | 15.43 | 15.43 | 0 | +0.24(+1.58%) | ||
Jul 28, 2020 | 15.19 | 15.19 | 0 | -0.21(-1.36%) | ||
Jul 27, 2020 | 15.40 | 15.40 | 0 | +0.24(+1.58%) | ||
Jul 24, 2020 | 15.16 | 15.16 | 0 | -0.17(-1.11%) | ||
Jul 23, 2020 | 15.33 | 15.33 | 0 | -0.13(-0.84%) | ||
Jul 22, 2020 | 15.46 | 15.46 | 0 | +0.06(+0.39%) | ||
Jul 21, 2020 | 15.40 | 15.40 | 0 | +0.06(+0.39%) | ||
Jul 20, 2020 | 15.34 | 15.34 | 0 | +0.24(+1.59%) | ||
Jul 17, 2020 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | ||
Jul 16, 2020 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Jul 15, 2020 | 15.14 | 15.14 | 0 | +0.21(+1.41%) | ||
Jul 14, 2020 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | ||
Jul 13, 2020 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Jul 10, 2020 | 14.74 | 14.74 | 0 | +0.12(+0.82%) | ||
Jul 09, 2020 | 14.62 | 14.62 | 0 | -0.14(-0.95%) | ||
Jul 08, 2020 | 14.76 | 14.76 | 0 | +0.16(+1.10%) | ||
Jul 07, 2020 | 14.60 | 14.60 | 0 | -0.24(-1.62%) | ||
Jul 06, 2020 | 14.84 | 14.84 | 0 | +0.28(+1.92%) | ||
Jul 02, 2020 | 14.56 | 14.56 | 0 | +0.25(+1.75%) | ||
Jul 01, 2020 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 14.31 | 14.31 | 0 | +0.07(+0.49%) | ||
Jun 29, 2020 | 14.24 | 14.24 | 0 | +0.18(+1.28%) | ||
Jun 26, 2020 | 14.06 | 14.06 | 0 | -0.17(-1.19%) | ||
Jun 25, 2020 | 14.23 | 14.23 | 0 | +0.22(+1.57%) | ||
Jun 24, 2020 | 14.01 | 14.01 | 0 | -0.45(-3.11%) | ||
Jun 23, 2020 | 14.46 | 14.46 | 0 | +0.17(+1.19%) | ||
Jun 22, 2020 | 14.29 | 14.29 | 0 | +0.16(+1.13%) | ||
Jun 19, 2020 | 14.13 | 14.13 | 0 | -0.05(-0.35%) | ||
Jun 18, 2020 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | ||
Jun 17, 2020 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | ||
Jun 16, 2020 | 14.14 | 14.14 | 0 | +0.20(+1.43%) | ||
Jun 15, 2020 | 13.94 | 13.94 | 0 | +0.13(+0.94%) | ||
Jun 12, 2020 | 13.81 | 13.81 | 0 | +0.24(+1.77%) | ||
Jun 11, 2020 | 13.57 | 13.57 | 0 | -0.85(-5.89%) | ||
Jun 10, 2020 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | ||
Jun 09, 2020 | 14.38 | 14.38 | 0 | -0.14(-0.96%) | ||
Jun 08, 2020 | 14.52 | 14.52 | 0 | -0.10(-0.68%) | ||
Jun 05, 2020 | 14.62 | 14.62 | 0 | +0.22(+1.53%) | ||
Jun 04, 2020 | 14.40 | 14.40 | 0 | +0.09(+0.63%) | ||
Jun 03, 2020 | 14.31 | 14.31 | 0 | +0.46(+3.32%) | ||
Jun 02, 2020 | 13.85 | 13.85 | 0 | +0.28(+2.06%) |