Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.72 | 24.72 | 0 | +0.05(+0.20%) | ||
May 27, 2021 | 24.67 | 24.67 | 0 | +0.09(+0.37%) | ||
May 26, 2021 | 24.58 | 24.58 | 0 | +0.10(+0.41%) | ||
May 25, 2021 | 24.48 | 24.48 | 0 | -0.05(-0.20%) | ||
May 24, 2021 | 24.53 | 24.53 | 0 | +0.20(+0.82%) | ||
May 21, 2021 | 24.33 | 24.33 | 0 | -0.02(-0.08%) | ||
May 20, 2021 | 24.35 | 24.35 | 0 | +0.38(+1.59%) | ||
May 19, 2021 | 23.97 | 23.97 | 0 | -0.07(-0.29%) | ||
May 18, 2021 | 24.04 | 24.04 | 0 | -0.12(-0.50%) | ||
May 17, 2021 | 24.16 | 24.16 | 0 | -0.13(-0.54%) | ||
May 14, 2021 | 24.29 | 24.29 | 0 | +0.48(+2.02%) | ||
May 13, 2021 | 23.81 | 23.81 | 0 | +0.17(+0.72%) | ||
May 12, 2021 | 23.64 | 23.64 | 0 | -0.68(-2.80%) | ||
May 11, 2021 | 24.32 | 24.32 | 0 | -0.11(-0.45%) | ||
May 10, 2021 | 24.43 | 24.43 | 0 | -0.38(-1.53%) | ||
May 07, 2021 | 24.81 | 24.81 | 0 | +0.28(+1.14%) | ||
May 06, 2021 | 24.53 | 24.53 | 0 | -0.12(-0.49%) | ||
May 05, 2021 | 24.65 | 24.65 | 0 | -0.06(-0.24%) | ||
May 04, 2021 | 24.71 | 24.71 | 0 | -0.29(-1.16%) | ||
May 03, 2021 | 25.00 | 25.00 | 0 | -0.09(-0.36%) | ||
Apr 30, 2021 | 25.09 | 25.09 | 0 | -0.23(-0.91%) | ||
Apr 29, 2021 | 25.32 | 25.32 | 0 | -0.08(-0.31%) | ||
Apr 28, 2021 | 25.40 | 25.40 | 0 | -0.07(-0.27%) | ||
Apr 27, 2021 | 25.47 | 25.47 | 0 | +0.01(+0.04%) | ||
Apr 26, 2021 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | ||
Apr 23, 2021 | 25.34 | 25.34 | 0 | +0.33(+1.32%) | ||
Apr 22, 2021 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | ||
Apr 21, 2021 | 25.00 | 25.00 | 0 | +0.32(+1.30%) | ||
Apr 20, 2021 | 24.68 | 24.68 | 0 | -0.19(-0.76%) | ||
Apr 19, 2021 | 24.87 | 24.87 | 0 | -0.26(-1.03%) | ||
Apr 16, 2021 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Apr 15, 2021 | 25.10 | 25.10 | 0 | +0.29(+1.17%) | ||
Apr 14, 2021 | 24.81 | 24.81 | 0 | -0.10(-0.40%) | ||
Apr 13, 2021 | 24.91 | 24.91 | 0 | +0.11(+0.44%) | ||
Apr 12, 2021 | 24.80 | 24.80 | 0 | +0.03(+0.12%) | ||
Apr 09, 2021 | 24.77 | 24.77 | 0 | +0.40(+1.64%) | ||
Apr 07, 2021 | 24.37 | 24.37 | 0 | -0.20(-0.81%) | ||
Apr 06, 2021 | 24.57 | 24.57 | 0 | +0.11(+0.45%) | ||
Apr 05, 2021 | 24.46 | 24.46 | 0 | +0.22(+0.91%) | ||
Apr 01, 2021 | 24.24 | 24.24 | 0 | +0.38(+1.59%) | ||
Mar 31, 2021 | 23.86 | 23.86 | 0 | +0.22(+0.93%) | ||
Mar 30, 2021 | 23.64 | 23.64 | 0 | +0.10(+0.42%) | ||
Mar 29, 2021 | 23.54 | 23.54 | 0 | -0.25(-1.05%) | ||
Mar 26, 2021 | 23.79 | 23.79 | 0 | +0.41(+1.75%) | ||
Mar 25, 2021 | 23.38 | 23.38 | 0 | +0.11(+0.47%) | ||
Mar 24, 2021 | 23.27 | 23.27 | 0 | -0.32(-1.36%) | ||
Mar 23, 2021 | 23.59 | 23.59 | 0 | -0.42(-1.75%) | ||
Mar 22, 2021 | 24.01 | 24.01 | 0 | +0.17(+0.71%) | ||
Mar 19, 2021 | 23.84 | 23.84 | 0 | +0.15(+0.63%) | ||
Mar 18, 2021 | 23.69 | 23.69 | 0 | -0.50(-2.07%) | ||
Mar 17, 2021 | 24.19 | 24.19 | 0 | +0.05(+0.21%) | ||
Mar 16, 2021 | 24.14 | 24.14 | 0 | -0.28(-1.15%) | ||
Mar 15, 2021 | 24.42 | 24.42 | 0 | +0.35(+1.45%) | ||
Mar 12, 2021 | 24.07 | 24.07 | 0 | +0.02(+0.08%) | ||
Mar 11, 2021 | 24.05 | 24.05 | 0 | +0.45(+1.91%) | ||
Mar 09, 2021 | 23.60 | 23.60 | 0 | +0.49(+2.12%) | ||
Mar 08, 2021 | 23.11 | 23.11 | 0 | -0.21(-0.90%) | ||
Mar 05, 2021 | 23.32 | 23.32 | 0 | +0.41(+1.79%) | ||
Mar 04, 2021 | 22.91 | 22.91 | 0 | -0.60(-2.55%) | ||
Mar 03, 2021 | 23.51 | 23.51 | 0 | -0.61(-2.53%) | ||
Mar 02, 2021 | 24.12 | 24.12 | 0 | -0.29(-1.19%) | ||
Mar 01, 2021 | 24.41 | 24.41 | 0 | +0.60(+2.52%) | ||
Feb 26, 2021 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | ||
Feb 25, 2021 | 23.73 | 23.73 | 0 | -0.73(-2.98%) | ||
Feb 24, 2021 | 24.46 | 24.46 | 0 | +0.24(+0.99%) | ||
Feb 23, 2021 | 24.22 | 24.22 | 0 | -0.08(-0.33%) | ||
Feb 22, 2021 | 24.30 | 24.30 | 0 | -0.47(-1.90%) | ||
Feb 19, 2021 | 24.77 | 24.77 | 0 | +0.04(+0.16%) | ||
Feb 17, 2021 | 24.73 | 24.73 | 0 | -0.18(-0.72%) | ||
Feb 16, 2021 | 24.91 | 24.91 | 0 | -0.11(-0.44%) | ||
Feb 12, 2021 | 25.02 | 25.02 | 0 | +0.22(+0.89%) | ||
Feb 11, 2021 | 24.80 | 24.80 | 0 | +0.16(+0.65%) | ||
Feb 10, 2021 | 24.64 | 24.64 | 0 | +0.05(+0.20%) | ||
Feb 09, 2021 | 24.59 | 24.59 | 0 | +0.07(+0.29%) | ||
Feb 08, 2021 | 24.52 | 24.52 | 0 | +0.23(+0.95%) | ||
Feb 05, 2021 | 24.29 | 24.29 | 0 | +0.24(+1.00%) | ||
Feb 04, 2021 | 24.05 | 24.05 | 0 | +0.32(+1.35%) | ||
Feb 03, 2021 | 23.73 | 23.73 | 0 | -0.14(-0.59%) | ||
Feb 02, 2021 | 23.87 | 23.87 | 0 | +0.41(+1.75%) | ||
Feb 01, 2021 | 23.46 | 23.46 | 0 | +0.41(+1.78%) | ||
Jan 29, 2021 | 23.05 | 23.05 | 0 | -0.25(-1.07%) | ||
Jan 28, 2021 | 23.30 | 23.30 | 0 | +0.44(+1.92%) | ||
Jan 27, 2021 | 22.86 | 22.86 | 0 | -0.82(-3.46%) | ||
Jan 26, 2021 | 23.68 | 23.68 | 0 | -0.29(-1.21%) | ||
Jan 25, 2021 | 23.97 | 23.97 | 0 | -0.10(-0.42%) | ||
Jan 22, 2021 | 24.07 | 24.07 | 0 | -0.08(-0.33%) | ||
Jan 21, 2021 | 24.15 | 24.15 | 0 | -0.10(-0.41%) | ||
Jan 20, 2021 | 24.25 | 24.25 | 0 | +0.18(+0.75%) | ||
Jan 19, 2021 | 24.07 | 24.07 | 0 | +0.30(+1.26%) | ||
Jan 15, 2021 | 23.77 | 23.77 | 0 | -0.17(-0.71%) | ||
Jan 14, 2021 | 23.94 | 23.94 | 0 | -0.05(-0.21%) | ||
Jan 13, 2021 | 23.99 | 23.99 | 0 | -0.12(-0.50%) | ||
Jan 12, 2021 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | ||
Jan 11, 2021 | 23.95 | 23.95 | 0 | -0.06(-0.25%) | ||
Jan 08, 2021 | 24.01 | 24.01 | 0 | +0.16(+0.67%) | ||
Jan 07, 2021 | 23.85 | 23.85 | 0 | +0.47(+2.01%) | ||
Jan 06, 2021 | 23.38 | 23.38 | 0 | +0.25(+1.08%) | ||
Jan 05, 2021 | 23.13 | 23.13 | 0 | +0.21(+0.92%) | ||
Jan 04, 2021 | 22.92 | 22.92 | 0 | -0.34(-1.46%) | ||
Dec 31, 2020 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | ||
Dec 30, 2020 | 23.20 | 23.20 | 0 | +0.16(+0.69%) | ||
Dec 29, 2020 | 23.04 | 23.04 | 0 | -0.16(-0.69%) | ||
Dec 28, 2020 | 23.20 | 23.20 | 0 | -0.16(-0.68%) | ||
Dec 24, 2020 | 23.36 | 23.36 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 23.33 | 23.33 | 0 | -0.02(-0.09%) | ||
Dec 22, 2020 | 23.35 | 23.35 | 0 | +0.11(+0.47%) | ||
Dec 21, 2020 | 23.24 | 23.24 | 0 | -0.09(-0.39%) | ||
Dec 18, 2020 | 23.33 | 23.33 | 0 | +0.08(+0.34%) | ||
Dec 17, 2020 | 23.25 | 23.25 | 0 | +0.34(+1.48%) | ||
Dec 16, 2020 | 22.91 | 22.91 | 0 | +0.04(+0.17%) | ||
Dec 15, 2020 | 22.87 | 22.87 | 0 | +0.35(+1.55%) | ||
Dec 14, 2020 | 22.52 | 22.52 | 0 | -1.60(-6.63%) | ||
Dec 11, 2020 | 24.12 | 24.12 | 0 | -0.06(-0.25%) | ||
Dec 10, 2020 | 24.18 | 24.18 | 0 | +0.19(+0.79%) | ||
Dec 09, 2020 | 23.99 | 23.99 | 0 | -0.32(-1.32%) | ||
Dec 08, 2020 | 24.31 | 24.31 | 0 | +0.11(+0.45%) | ||
Dec 07, 2020 | 24.20 | 24.20 | 0 | -0.01(-0.04%) | ||
Dec 04, 2020 | 24.21 | 24.21 | 0 | +0.32(+1.34%) | ||
Dec 03, 2020 | 23.89 | 23.89 | 0 | +0.05(+0.21%) | ||
Dec 02, 2020 | 23.84 | 23.84 | 0 | -0.10(-0.42%) | ||
Dec 01, 2020 | 23.94 | 23.94 | 0 | +0.13(+0.55%) | ||
Nov 30, 2020 | 23.81 | 23.81 | 0 | +0.03(+0.13%) | ||
Nov 27, 2020 | 23.78 | 23.78 | 0 | +0.18(+0.76%) | ||
Nov 25, 2020 | 23.60 | 23.60 | 0 | +0.02(+0.08%) | ||
Nov 24, 2020 | 23.58 | 23.58 | 0 | +0.12(+0.51%) | ||
Nov 23, 2020 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | ||
Nov 20, 2020 | 23.32 | 23.32 | 0 | -0.04(-0.17%) | ||
Nov 19, 2020 | 23.36 | 23.36 | 0 | +0.25(+1.08%) | ||
Nov 18, 2020 | 23.11 | 23.11 | 0 | -0.18(-0.77%) | ||
Nov 17, 2020 | 23.29 | 23.29 | 0 | -0.04(-0.17%) | ||
Nov 16, 2020 | 23.33 | 23.33 | 0 | +0.27(+1.17%) | ||
Nov 13, 2020 | 23.06 | 23.06 | 0 | +0.30(+1.32%) | ||
Nov 12, 2020 | 22.76 | 22.76 | 0 | -0.18(-0.78%) | ||
Nov 11, 2020 | 22.94 | 22.94 | 0 | +0.18(+0.79%) | ||
Nov 10, 2020 | 22.76 | 22.76 | 0 | -0.13(-0.57%) | ||
Nov 06, 2020 | 22.89 | 22.89 | 0 | +0.08(+0.35%) | ||
Nov 05, 2020 | 22.81 | 22.81 | 0 | +0.47(+2.10%) | ||
Nov 04, 2020 | 22.34 | 22.34 | 0 | +0.51(+2.34%) | ||
Nov 03, 2020 | 21.83 | 21.83 | 0 | +0.51(+2.39%) | ||
Nov 02, 2020 | 21.32 | 21.32 | 0 | +0.21(+0.99%) | ||
Oct 30, 2020 | 21.11 | 21.11 | 0 | -0.33(-1.54%) | ||
Oct 29, 2020 | 21.44 | 21.44 | 0 | +0.07(+0.33%) | ||
Oct 28, 2020 | 21.37 | 21.37 | 0 | -0.65(-2.95%) | ||
Oct 27, 2020 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 22.02 | 22.02 | 0 | -0.38(-1.70%) | ||
Oct 23, 2020 | 22.40 | 22.40 | 0 | +0.16(+0.72%) | ||
Oct 22, 2020 | 22.24 | 22.24 | 0 | +0.19(+0.86%) | ||
Oct 21, 2020 | 22.05 | 22.05 | 0 | -0.14(-0.63%) | ||
Oct 20, 2020 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | ||
Oct 19, 2020 | 22.17 | 22.17 | 0 | -0.27(-1.20%) | ||
Oct 16, 2020 | 22.44 | 22.44 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 22.44 | 22.44 | 0 | +0.05(+0.22%) | ||
Oct 14, 2020 | 22.39 | 22.39 | 0 | -0.15(-0.67%) | ||
Oct 13, 2020 | 22.54 | 22.54 | 0 | -0.01(-0.04%) | ||
Oct 12, 2020 | 22.55 | 22.55 | 0 | +0.12(+0.53%) | ||
Oct 09, 2020 | 22.43 | 22.43 | 0 | +0.23(+1.04%) | ||
Oct 08, 2020 | 22.20 | 22.20 | 0 | +0.15(+0.68%) | ||
Oct 07, 2020 | 22.05 | 22.05 | 0 | +0.41(+1.89%) | ||
Oct 06, 2020 | 21.64 | 21.64 | 0 | -0.19(-0.87%) | ||
Oct 05, 2020 | 21.83 | 21.83 | 0 | +0.42(+1.96%) | ||
Oct 02, 2020 | 21.41 | 21.41 | 0 | -0.09(-0.42%) | ||
Oct 01, 2020 | 21.50 | 21.50 | 0 | +0.22(+1.03%) | ||
Sep 30, 2020 | 21.28 | 21.28 | 0 | +0.10(+0.47%) | ||
Sep 29, 2020 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | ||
Sep 28, 2020 | 21.22 | 21.22 | 0 | +0.38(+1.82%) | ||
Sep 25, 2020 | 20.84 | 20.84 | 0 | +0.39(+1.91%) | ||
Sep 24, 2020 | 20.45 | 20.45 | 0 | -0.04(-0.20%) | ||
Sep 23, 2020 | 20.49 | 20.49 | 0 | -0.36(-1.73%) | ||
Sep 22, 2020 | 20.85 | 20.85 | 0 | +0.21(+1.02%) | ||
Sep 21, 2020 | 20.64 | 20.64 | 0 | -0.24(-1.15%) | ||
Sep 18, 2020 | 20.88 | 20.88 | 0 | -0.11(-0.52%) | ||
Sep 17, 2020 | 20.99 | 20.99 | 0 | -0.08(-0.38%) | ||
Sep 16, 2020 | 21.07 | 21.07 | 0 | -0.03(-0.14%) | ||
Sep 15, 2020 | 21.10 | 21.10 | 0 | +0.14(+0.67%) | ||
Sep 14, 2020 | 20.96 | 20.96 | 0 | +0.35(+1.70%) | ||
Sep 11, 2020 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | ||
Sep 10, 2020 | 20.64 | 20.64 | 0 | -0.23(-1.10%) | ||
Sep 09, 2020 | 20.87 | 20.87 | 0 | +0.33(+1.61%) | ||
Sep 08, 2020 | 20.54 | 20.54 | 0 | -0.43(-2.05%) | ||
Sep 04, 2020 | 20.97 | 20.97 | 0 | -0.29(-1.36%) | ||
Sep 03, 2020 | 21.26 | 21.26 | 0 | -0.81(-3.67%) | ||
Sep 02, 2020 | 22.07 | 22.07 | 0 | +0.32(+1.47%) | ||
Sep 01, 2020 | 21.75 | 21.75 | 0 | +0.26(+1.21%) | ||
Aug 31, 2020 | 21.49 | 21.49 | 0 | +0.01(+0.05%) | ||
Aug 28, 2020 | 21.48 | 21.48 | 0 | +0.20(+0.94%) | ||
Aug 27, 2020 | 21.28 | 21.28 | 0 | -0.01(-0.05%) | ||
Aug 26, 2020 | 21.29 | 21.29 | 0 | +0.12(+0.57%) | ||
Aug 25, 2020 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | ||
Aug 24, 2020 | 21.09 | 21.09 | 0 | +0.09(+0.43%) | ||
Aug 21, 2020 | 21.00 | 21.00 | 0 | -0.01(-0.05%) | ||
Aug 20, 2020 | 21.01 | 21.01 | 0 | -0.04(-0.19%) | ||
Aug 19, 2020 | 21.05 | 21.05 | 0 | -0.12(-0.57%) | ||
Aug 18, 2020 | 21.17 | 21.17 | 0 | -0.03(-0.14%) | ||
Aug 17, 2020 | 21.20 | 21.20 | 0 | +0.15(+0.71%) | ||
Aug 14, 2020 | 21.05 | 21.05 | 0 | -0.05(-0.24%) | ||
Aug 13, 2020 | 21.10 | 21.10 | 0 | +0.08(+0.38%) | ||
Aug 12, 2020 | 21.02 | 21.02 | 0 | +0.23(+1.11%) | ||
Aug 11, 2020 | 20.79 | 20.79 | 0 | -0.11(-0.53%) | ||
Aug 10, 2020 | 20.90 | 20.90 | 0 | -0.07(-0.33%) | ||
Aug 07, 2020 | 20.97 | 20.97 | 0 | -0.09(-0.43%) | ||
Aug 06, 2020 | 21.06 | 21.06 | 0 | -0.07(-0.33%) | ||
Aug 05, 2020 | 21.13 | 21.13 | 0 | +0.14(+0.67%) | ||
Aug 04, 2020 | 20.99 | 20.99 | 0 | +0.04(+0.19%) | ||
Aug 03, 2020 | 20.95 | 20.95 | 0 | +0.25(+1.21%) | ||
Jul 31, 2020 | 20.70 | 20.70 | 0 | -0.07(-0.34%) | ||
Jul 30, 2020 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | ||
Jul 29, 2020 | 20.76 | 20.76 | 0 | +0.41(+2.01%) | ||
Jul 28, 2020 | 20.35 | 20.35 | 0 | -0.17(-0.83%) | ||
Jul 27, 2020 | 20.52 | 20.52 | 0 | +0.18(+0.88%) | ||
Jul 24, 2020 | 20.34 | 20.34 | 0 | -0.18(-0.88%) | ||
Jul 23, 2020 | 20.52 | 20.52 | 0 | -0.19(-0.92%) | ||
Jul 22, 2020 | 20.71 | 20.71 | 0 | +0.12(+0.58%) | ||
Jul 21, 2020 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | ||
Jul 20, 2020 | 20.60 | 20.60 | 0 | +0.23(+1.13%) | ||
Jul 17, 2020 | 20.37 | 20.37 | 0 | +0.18(+0.89%) | ||
Jul 16, 2020 | 20.19 | 20.19 | 0 | -0.09(-0.44%) | ||
Jul 15, 2020 | 20.28 | 20.28 | 0 | +0.39(+1.96%) | ||
Jul 14, 2020 | 19.89 | 19.89 | 0 | +0.31(+1.58%) | ||
Jul 13, 2020 | 19.58 | 19.58 | 0 | -0.38(-1.90%) | ||
Jul 10, 2020 | 19.96 | 19.96 | 0 | +0.04(+0.20%) | ||
Jul 09, 2020 | 19.92 | 19.92 | 0 | -0.04(-0.20%) | ||
Jul 08, 2020 | 19.96 | 19.96 | 0 | +0.19(+0.96%) | ||
Jul 07, 2020 | 19.77 | 19.77 | 0 | -0.18(-0.90%) | ||
Jul 06, 2020 | 19.95 | 19.95 | 0 | +0.18(+0.91%) | ||
Jul 02, 2020 | 19.77 | 19.77 | 0 | +0.11(+0.56%) | ||
Jul 01, 2020 | 19.66 | 19.66 | 0 | +0.07(+0.36%) | ||
Jun 30, 2020 | 19.59 | 19.59 | 0 | +0.32(+1.66%) | ||
Jun 29, 2020 | 19.27 | 19.27 | 0 | +0.19(+1.00%) | ||
Jun 26, 2020 | 19.08 | 19.08 | 0 | -0.26(-1.34%) | ||
Jun 25, 2020 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | ||
Jun 24, 2020 | 19.14 | 19.14 | 0 | -0.58(-2.94%) | ||
Jun 23, 2020 | 19.72 | 19.72 | 0 | +0.03(+0.15%) | ||
Jun 22, 2020 | 19.69 | 19.69 | 0 | +0.14(+0.72%) | ||
Jun 19, 2020 | 19.55 | 19.55 | 0 | -0.04(-0.20%) | ||
Jun 18, 2020 | 19.59 | 19.59 | 0 | +0.04(+0.20%) | ||
Jun 17, 2020 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | ||
Jun 16, 2020 | 19.53 | 19.53 | 0 | +0.33(+1.72%) | ||
Jun 15, 2020 | 19.20 | 19.20 | 0 | +0.27(+1.43%) | ||
Jun 12, 2020 | 18.93 | 18.93 | 0 | +0.22(+1.18%) | ||
Jun 11, 2020 | 18.71 | 18.71 | 0 | -1.07(-5.41%) | ||
Jun 10, 2020 | 19.78 | 19.78 | 0 | -0.12(-0.60%) | ||
Jun 09, 2020 | 19.90 | 19.90 | 0 | -0.33(-1.63%) | ||
Jun 08, 2020 | 20.23 | 20.23 | 0 | +0.20(+1.00%) | ||
Jun 05, 2020 | 20.03 | 20.03 | 0 | +0.34(+1.73%) | ||
Jun 04, 2020 | 19.69 | 19.69 | 0 | -0.21(-1.06%) | ||
Jun 03, 2020 | 19.90 | 19.90 | 0 | +0.38(+1.95%) | ||
Jun 02, 2020 | 19.52 | 19.52 | 0 | +0.18(+0.93%) |