Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
May 30, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
May 26, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | |
May 25, 2017 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | |
May 23, 2017 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | |
May 22, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
May 19, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | |
May 16, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
May 15, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | |
May 11, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | |
May 09, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | |
May 03, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | |
May 02, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | |
Apr 28, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | |
Apr 24, 2017 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | |
Apr 21, 2017 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | |
Apr 19, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) | |
Apr 17, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | |
Apr 12, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | |
Apr 10, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | |
Apr 06, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | |
Apr 04, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | |
Apr 03, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Mar 31, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Mar 30, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Mar 27, 2017 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Mar 24, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
Mar 23, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Mar 22, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | |
Mar 21, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Mar 20, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Mar 17, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | |
Mar 15, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | |
Mar 14, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
Mar 10, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) | |
Mar 07, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
Mar 02, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
Mar 01, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | |
Feb 28, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Feb 27, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Feb 23, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Feb 22, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Feb 16, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | |
Feb 15, 2017 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Feb 14, 2017 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | |
Feb 13, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | |
Feb 10, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Feb 08, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | |
Feb 07, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | |
Feb 06, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | |
Feb 02, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | |
Feb 01, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | |
Jan 30, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | |
Jan 27, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | |
Jan 24, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | |
Jan 20, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | |
Jan 19, 2017 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | |
Jan 18, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Jan 17, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Jan 13, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Jan 12, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Jan 11, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) | |
Jan 10, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | |
Jan 09, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Jan 06, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) | |
Jan 04, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | |
Jan 03, 2017 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | |
Dec 30, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
Dec 28, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | |
Dec 22, 2016 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | |
Dec 21, 2016 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) | |
Dec 19, 2016 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | |
Dec 15, 2016 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | |
Dec 14, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | |
Dec 13, 2016 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | |
Dec 09, 2016 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | |
Dec 08, 2016 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Dec 07, 2016 | 9.780 | 9.780 | 9.780 | 0 | +0.07(+0.72%) | |
Dec 06, 2016 | 9.710 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | |
Dec 05, 2016 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 9.680 | 9.680 | 9.680 | 0 | -0.06(-0.62%) | |
Nov 30, 2016 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) | |
Nov 29, 2016 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | |
Nov 28, 2016 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
Nov 25, 2016 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Nov 23, 2016 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | |
Nov 22, 2016 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Nov 21, 2016 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) | |
Nov 18, 2016 | 9.900 | 9.900 | 9.900 | 0 | -0.04(-0.40%) | |
Nov 17, 2016 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
Nov 15, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | |
Nov 14, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.18(-1.78%) | |
Nov 11, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | |
Nov 10, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | |
Nov 09, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.08(-0.78%) | |
Nov 08, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | |
Nov 04, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) | |
Nov 02, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Nov 01, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
Oct 27, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | |
Oct 26, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | |
Oct 17, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | |
Oct 13, 2016 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | |
Oct 12, 2016 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) | |
Oct 11, 2016 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | |
Oct 10, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) | |
Oct 05, 2016 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) | |
Oct 04, 2016 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | |
Oct 03, 2016 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Sep 30, 2016 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Sep 27, 2016 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | |
Sep 23, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | |
Sep 22, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | |
Sep 14, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | |
Sep 12, 2016 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | |
Sep 09, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | |
Sep 08, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Sep 01, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | |
Aug 16, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
Aug 11, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | |
Aug 09, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | |
Aug 04, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | |
Aug 03, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | |
Aug 01, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
Jul 26, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
Jul 20, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | |
Jul 14, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | |
Jul 13, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | |
Jul 11, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
Jul 06, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
Jul 05, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | |
Jul 01, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) | |
Jun 30, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
Jun 27, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | |
Jun 24, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) | |
Jun 23, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | |
Jun 22, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
Jun 17, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | |
Jun 15, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | |
Jun 13, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) | |
Jun 09, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | |
Jun 08, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Jun 07, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | |
Jun 06, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | |
Jun 02, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |