Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 8.748 | 8.748 | 8.748 | 8.748 | 0 | -0.09(-1.00%) |
May 27, 2010 | 8.837 | 8.837 | 8.837 | 8.837 | 0 | +0.31(+3.68%) |
May 26, 2010 | 8.523 | 8.523 | 8.523 | 8.523 | 0 | -0.04(-0.46%) |
May 25, 2010 | 8.562 | 8.562 | 8.562 | 8.562 | 0 | -0.06(-0.68%) |
May 24, 2010 | 8.621 | 8.621 | 8.621 | 8.621 | 0 | -0.09(-1.01%) |
May 21, 2010 | 8.592 | 8.709 | 8.709 | 8.709 | 0 | +0.12(+1.37%) |
May 20, 2010 | 8.592 | 8.592 | 8.592 | 8.592 | 0 | -0.28(-3.20%) |
May 19, 2010 | 8.876 | 8.876 | 8.876 | 8.876 | 0 | -0.04(-0.44%) |
May 18, 2010 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | -0.15(-1.62%) |
May 17, 2010 | 9.062 | 9.062 | 9.062 | 9.062 | 0 | +0.02(+0.22%) |
May 14, 2010 | 9.043 | 9.043 | 9.043 | 9.043 | 0 | -0.24(-2.54%) |
May 13, 2010 | 9.278 | 9.278 | 9.278 | 9.278 | 0 | -0.13(-1.36%) |
May 12, 2010 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.13(+1.37%) |
May 11, 2010 | 9.278 | 9.278 | 9.278 | 9.278 | 0 | -0.07(-0.73%) |
May 10, 2010 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | +0.44(+4.96%) |
May 07, 2010 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | -0.15(-1.63%) |
May 06, 2010 | 9.053 | 9.053 | 9.053 | 9.053 | 0 | -0.41(-4.35%) |
May 05, 2010 | 9.464 | 9.464 | 9.464 | 0 | +0.00(+0.00%) | |
May 04, 2010 | 9.464 | 9.464 | 9.464 | 9.464 | 0 | -0.26(-2.72%) |
May 03, 2010 | 9.729 | 9.729 | 9.729 | 9.729 | 0 | +0.05(+0.51%) |
Apr 30, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.10(-1.00%) |
Apr 29, 2010 | 9.621 | 9.778 | 9.621 | 9.778 | 0 | +0.16(+1.63%) |
Apr 28, 2010 | 9.621 | 9.621 | 9.621 | 9.621 | 0 | -0.05(-0.51%) |
Apr 27, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.28(-2.86%) |
Apr 26, 2010 | 9.955 | 9.955 | 9.955 | 9.955 | 0 | +0.02(+0.20%) |
Apr 23, 2010 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.09(+0.90%) |
Apr 22, 2010 | 9.847 | 9.847 | 9.847 | 9.847 | 0 | -0.02(-0.20%) |
Apr 21, 2010 | 9.867 | 9.876 | 9.867 | 9.867 | 0 | -0.01(-0.10%) |
Apr 20, 2010 | 9.876 | 9.876 | 9.876 | 9.876 | 0 | +0.06(+0.60%) |
Apr 19, 2010 | 9.818 | 9.818 | 9.818 | 9.818 | 0 | -0.02(-0.20%) |
Apr 16, 2010 | 9.837 | 9.837 | 9.837 | 9.837 | 0 | -0.19(-1.86%) |
Apr 15, 2010 | 10.03 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Apr 14, 2010 | 9.935 | 10.03 | 10.03 | 10.03 | 0 | +0.10(+0.99%) |
Apr 13, 2010 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.02(+0.20%) |
Apr 09, 2010 | 9.916 | 9.916 | 9.916 | 9.916 | 0 | +0.11(+1.10%) |
Apr 08, 2010 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | -0.04(-0.40%) |
Apr 07, 2010 | 9.896 | 9.847 | 9.847 | 9.847 | 0 | -0.05(-0.50%) |
Apr 06, 2010 | 9.896 | 9.896 | 9.896 | 9.896 | 0 | +0.01(+0.10%) |
Apr 01, 2010 | 9.886 | 9.886 | 9.886 | 9.886 | 0 | +0.11(+1.10%) |
Mar 31, 2010 | 9.808 | 9.778 | 9.778 | 9.778 | 0 | -0.03(-0.30%) |
Mar 30, 2010 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | +0.00(+0.00%) |