Artisan Global Equity Fund Investor Shares (MF: ARTHX )

21.25 -0.06 (-0.28%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.748 8.748 8.748 8.748 0 -0.09(-1.00%)
May 27, 2010 8.837 8.837 8.837 8.837 0 +0.31(+3.68%)
May 26, 2010 8.523 8.523 8.523 8.523 0 -0.04(-0.46%)
May 25, 2010 8.562 8.562 8.562 8.562 0 -0.06(-0.68%)
May 24, 2010 8.621 8.621 8.621 8.621 0 -0.09(-1.01%)
May 21, 2010 8.592 8.709 8.709 8.709 0 +0.12(+1.37%)
May 20, 2010 8.592 8.592 8.592 8.592 0 -0.28(-3.20%)
May 19, 2010 8.876 8.876 8.876 8.876 0 -0.04(-0.44%)
May 18, 2010 8.915 8.915 8.915 8.915 0 -0.15(-1.62%)
May 17, 2010 9.062 9.062 9.062 9.062 0 +0.02(+0.22%)
May 14, 2010 9.043 9.043 9.043 9.043 0 -0.24(-2.54%)
May 13, 2010 9.278 9.278 9.278 9.278 0 -0.13(-1.36%)
May 12, 2010 9.406 9.406 9.406 9.406 0 +0.13(+1.37%)
May 11, 2010 9.278 9.278 9.278 9.278 0 -0.07(-0.73%)
May 10, 2010 9.347 9.347 9.347 9.347 0 +0.44(+4.96%)
May 07, 2010 8.905 8.905 8.905 8.905 0 -0.15(-1.63%)
May 06, 2010 9.053 9.053 9.053 9.053 0 -0.41(-4.35%)
May 05, 2010 9.464 9.464 9.464 0 +0.00(+0.00%)
May 04, 2010 9.464 9.464 9.464 9.464 0 -0.26(-2.72%)
May 03, 2010 9.729 9.729 9.729 9.729 0 +0.05(+0.51%)
Apr 30, 2010 9.680 9.680 9.680 9.680 0 -0.10(-1.00%)
Apr 29, 2010 9.621 9.778 9.621 9.778 0 +0.16(+1.63%)
Apr 28, 2010 9.621 9.621 9.621 9.621 0 -0.05(-0.51%)
Apr 27, 2010 9.670 9.670 9.670 9.670 0 -0.28(-2.86%)
Apr 26, 2010 9.955 9.955 9.955 9.955 0 +0.02(+0.20%)
Apr 23, 2010 9.935 9.935 9.935 9.935 0 +0.09(+0.90%)
Apr 22, 2010 9.847 9.847 9.847 9.847 0 -0.02(-0.20%)
Apr 21, 2010 9.867 9.876 9.867 9.867 0 -0.01(-0.10%)
Apr 20, 2010 9.876 9.876 9.876 9.876 0 +0.06(+0.60%)
Apr 19, 2010 9.818 9.818 9.818 9.818 0 -0.02(-0.20%)
Apr 16, 2010 9.837 9.837 9.837 9.837 0 -0.19(-1.86%)
Apr 15, 2010 10.03 10.02 10.02 10.02 0 -0.01(-0.10%)
Apr 14, 2010 9.935 10.03 10.03 10.03 0 +0.10(+0.99%)
Apr 13, 2010 9.935 9.935 9.935 9.935 0 +0.00(+0.00%)
Apr 12, 2010 9.935 9.935 9.935 9.935 0 +0.02(+0.20%)
Apr 09, 2010 9.916 9.916 9.916 9.916 0 +0.11(+1.10%)
Apr 08, 2010 9.808 9.808 9.808 9.808 0 -0.04(-0.40%)
Apr 07, 2010 9.896 9.847 9.847 9.847 0 -0.05(-0.50%)
Apr 06, 2010 9.896 9.896 9.896 9.896 0 +0.01(+0.10%)
Apr 01, 2010 9.886 9.886 9.886 9.886 0 +0.11(+1.10%)
Mar 31, 2010 9.808 9.778 9.778 9.778 0 -0.03(-0.30%)
Mar 30, 2010 9.808 9.808 9.808 9.808 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.