Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.13 | 19.13 | 0 | -0.19(-0.97%) | ||
May 30, 2019 | 19.32 | 19.32 | 0 | +0.09(+0.46%) | ||
May 29, 2019 | 19.23 | 19.23 | 0 | -0.28(-1.46%) | ||
May 28, 2019 | 19.51 | 19.51 | 0 | +0.04(+0.20%) | ||
May 25, 2019 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.47 | 19.47 | 0 | +0.15(+0.76%) | ||
May 23, 2019 | 19.33 | 19.33 | 0 | -0.26(-1.30%) | ||
May 22, 2019 | 19.58 | 19.58 | 0 | +0.11(+0.56%) | ||
May 21, 2019 | 19.47 | 19.47 | 0 | +0.22(+1.12%) | ||
May 20, 2019 | 19.26 | 19.26 | 0 | -0.14(-0.71%) | ||
May 18, 2019 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.40 | 19.40 | 0 | -0.13(-0.65%) | ||
May 16, 2019 | 19.52 | 19.52 | 0 | +0.22(+1.12%) | ||
May 15, 2019 | 19.31 | 19.31 | 0 | +0.16(+0.82%) | ||
May 14, 2019 | 19.15 | 19.15 | 0 | +0.24(+1.25%) | ||
May 13, 2019 | 18.91 | 18.91 | 0 | -0.47(-2.43%) | ||
May 11, 2019 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.39 | 19.39 | 0 | +0.11(+0.56%) | ||
May 09, 2019 | 19.28 | 19.28 | 0 | -0.18(-0.91%) | ||
May 08, 2019 | 19.45 | 19.45 | 0 | +0.16(+0.81%) | ||
May 07, 2019 | 19.30 | 19.30 | 0 | -0.25(-1.26%) | ||
May 06, 2019 | 19.54 | 19.54 | 0 | -0.11(-0.55%) | ||
May 04, 2019 | 19.65 | 19.65 | 0 | +0.24(+1.21%) | ||
May 03, 2019 | 19.41 | 19.41 | 0 | -0.02(-0.10%) | ||
May 02, 2019 | 19.43 | 19.43 | 0 | -0.11(-0.55%) | ||
May 01, 2019 | 19.54 | 19.54 | 0 | +0.03(+0.15%) | ||
Apr 30, 2019 | 19.51 | 19.51 | 0 | +0.07(+0.35%) | ||
Apr 27, 2019 | 19.44 | 19.44 | 0 | +0.12(+0.61%) | ||
Apr 26, 2019 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | ||
Apr 25, 2019 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | ||
Apr 24, 2019 | 19.39 | 19.39 | 0 | +0.16(+0.82%) | ||
Apr 23, 2019 | 19.23 | 19.23 | 0 | +0.10(+0.51%) | ||
Apr 18, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 19.13 | 19.13 | 0 | -0.06(-0.31%) | ||
Apr 16, 2019 | 19.19 | 19.19 | 0 | +0.05(+0.26%) | ||
Apr 15, 2019 | 19.14 | 19.14 | 0 | +0.04(+0.21%) | ||
Apr 13, 2019 | 19.10 | 19.10 | 19.10 | 0 | +0.01(+0.05%) | |
Apr 12, 2019 | 19.09 | 19.09 | 0 | -0.05(-0.26%) | ||
Apr 11, 2019 | 19.14 | 19.14 | 0 | +0.09(+0.46%) | ||
Apr 10, 2019 | 19.05 | 19.05 | 0 | -0.09(-0.46%) | ||
Apr 09, 2019 | 19.14 | 19.14 | 0 | +0.03(+0.15%) | ||
Apr 06, 2019 | 19.11 | 19.11 | 0 | +0.10(+0.52%) | ||
Apr 05, 2019 | 19.01 | 19.01 | 0 | -0.01(-0.05%) | ||
Apr 04, 2019 | 19.02 | 19.02 | 0 | +0.11(+0.57%) | ||
Apr 03, 2019 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | ||
Apr 02, 2019 | 18.88 | 18.88 | 0 | +0.17(+0.89%) | ||
Mar 30, 2019 | 18.72 | 18.72 | 0 | +0.08(+0.42%) | ||
Mar 29, 2019 | 18.64 | 18.64 | 0 | +0.07(+0.37%) | ||
Mar 28, 2019 | 18.57 | 18.57 | 0 | -0.12(-0.63%) | ||
Mar 27, 2019 | 18.69 | 18.69 | 0 | +0.27(+1.49%) | ||
Mar 26, 2019 | 18.41 | 18.41 | 0 | +0.02(+0.11%) | ||
Mar 25, 2019 | 18.39 | 18.39 | 0 | -0.46(-2.45%) | ||
Mar 22, 2019 | 18.86 | 18.86 | 0 | +0.18(+0.95%) | ||
Mar 15, 2019 | 18.68 | 18.68 | 18.68 | 0 | -0.03(-0.16%) | |
Mar 13, 2019 | 18.71 | 18.71 | 18.71 | 0 | +0.10(+0.53%) | |
Mar 12, 2019 | 18.61 | 18.61 | 0 | +0.37(+2.05%) | ||
Mar 08, 2019 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) | |
Mar 07, 2019 | 18.25 | 18.25 | 0 | -0.20(-1.06%) | ||
Mar 06, 2019 | 18.44 | 18.44 | 0 | -0.13(-0.69%) | ||
Mar 05, 2019 | 18.57 | 18.57 | 0 | -0.04(-0.21%) | ||
Mar 04, 2019 | 18.61 | 18.61 | 0 | -0.10(-0.52%) | ||
Mar 01, 2019 | 18.71 | 18.71 | 0 | +0.18(+0.95%) | ||
Feb 28, 2019 | 18.53 | 18.53 | 0 | +0.04(+0.21%) | ||
Feb 27, 2019 | 18.49 | 18.49 | 0 | +0.04(+0.21%) | ||
Feb 26, 2019 | 18.45 | 18.45 | 0 | +0.07(+0.37%) | ||
Feb 25, 2019 | 18.38 | 18.38 | 0 | +0.07(+0.38%) | ||
Feb 22, 2019 | 18.32 | 18.32 | 0 | +0.13(+0.70%) | ||
Feb 21, 2019 | 18.19 | 18.19 | 0 | -0.08(-0.43%) | ||
Feb 20, 2019 | 18.27 | 18.27 | 0 | +0.01(+0.05%) | ||
Feb 19, 2019 | 18.26 | 18.26 | 0 | +0.15(+0.81%) | ||
Feb 15, 2019 | 18.11 | 18.11 | 0 | +0.18(+0.99%) | ||
Feb 14, 2019 | 17.93 | 17.93 | 0 | +0.06(+0.33%) | ||
Feb 13, 2019 | 17.87 | 17.87 | 0 | +0.03(+0.16%) | ||
Feb 12, 2019 | 17.84 | 17.84 | 0 | +0.19(+1.06%) | ||
Feb 11, 2019 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Feb 08, 2019 | 17.60 | 17.60 | 0 | -0.06(-0.33%) | ||
Feb 07, 2019 | 17.66 | 17.66 | 0 | -0.32(-1.80%) | ||
Feb 06, 2019 | 17.98 | 17.98 | 0 | -0.06(-0.33%) | ||
Feb 05, 2019 | 18.04 | 18.04 | 0 | +0.18(+0.99%) | ||
Feb 04, 2019 | 17.86 | 17.86 | 0 | +0.19(+1.06%) | ||
Feb 01, 2019 | 17.68 | 17.68 | 0 | -0.17(-0.94%) | ||
Jan 31, 2019 | 17.84 | 17.84 | 0 | +0.12(+0.67%) | ||
Jan 30, 2019 | 17.73 | 17.73 | 0 | +0.07(+0.39%) | ||
Jan 29, 2019 | 17.66 | 17.66 | 0 | +0.12(+0.67%) | ||
Jan 28, 2019 | 17.54 | 17.54 | 0 | -0.18(-1.00%) | ||
Jan 25, 2019 | 17.72 | 17.72 | 0 | +0.22(+1.23%) | ||
Jan 24, 2019 | 17.50 | 17.50 | 0 | -0.03(-0.17%) | ||
Jan 23, 2019 | 17.53 | 17.53 | 0 | +0.05(+0.28%) | ||
Jan 22, 2019 | 17.48 | 17.48 | 0 | -0.15(-0.84%) | ||
Jan 18, 2019 | 17.63 | 17.63 | 0 | +0.35(+2.05%) | ||
Jan 16, 2019 | 17.27 | 17.27 | 0 | +0.05(+0.29%) | ||
Jan 15, 2019 | 17.23 | 17.23 | 0 | +0.16(+0.92%) | ||
Jan 14, 2019 | 17.07 | 17.07 | 0 | -0.10(-0.57%) | ||
Jan 11, 2019 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | ||
Jan 09, 2019 | 17.17 | 17.17 | 17.17 | 0 | +0.21(+1.22%) | |
Jan 08, 2019 | 16.96 | 16.96 | 0 | +0.10(+0.58%) | ||
Jan 07, 2019 | 16.86 | 16.86 | 0 | +0.13(+0.76%) | ||
Jan 04, 2019 | 16.73 | 16.73 | 0 | +0.56(+3.46%) | ||
Jan 03, 2019 | 16.17 | 16.17 | 0 | -0.34(-2.08%) | ||
Jan 02, 2019 | 16.52 | 16.52 | 0 | -0.06(-0.36%) | ||
Dec 31, 2018 | 16.58 | 16.58 | 0 | +0.14(+0.84%) | ||
Dec 28, 2018 | 16.44 | 16.44 | 0 | +0.13(+0.78%) | ||
Dec 27, 2018 | 16.31 | 16.31 | 0 | -0.02(-0.12%) | ||
Dec 26, 2018 | 16.33 | 16.33 | 0 | +0.48(+3.04%) | ||
Dec 24, 2018 | 15.85 | 15.85 | 0 | -0.85(-5.11%) | ||
Dec 18, 2018 | 16.70 | 16.70 | 16.70 | 0 | -0.08(-0.47%) | |
Dec 17, 2018 | 16.78 | 16.78 | 0 | -0.26(-1.50%) | ||
Dec 14, 2018 | 17.04 | 17.04 | 0 | -0.25(-1.42%) | ||
Dec 13, 2018 | 17.28 | 17.28 | 0 | -0.02(-0.11%) | ||
Dec 12, 2018 | 17.30 | 17.30 | 0 | +0.19(+1.09%) | ||
Dec 11, 2018 | 17.12 | 17.12 | 0 | +0.06(+0.35%) | ||
Dec 10, 2018 | 17.06 | 17.06 | 0 | -0.09(-0.52%) | ||
Dec 07, 2018 | 17.15 | 17.15 | 0 | -0.16(-0.91%) | ||
Dec 06, 2018 | 17.30 | 17.30 | 0 | -0.21(-1.18%) | ||
Dec 04, 2018 | 17.51 | 17.51 | 0 | -0.39(-2.19%) | ||
Dec 03, 2018 | 17.90 | 17.90 | 0 | +0.23(+1.28%) | ||
Nov 30, 2018 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | ||
Nov 29, 2018 | 17.63 | 17.63 | 0 | +0.03(+0.17%) | ||
Nov 28, 2018 | 17.60 | 17.60 | 0 | +0.29(+1.70%) | ||
Nov 27, 2018 | 17.30 | 17.30 | 0 | -0.07(-0.40%) | ||
Nov 26, 2018 | 17.37 | 17.37 | 0 | +0.17(+0.97%) | ||
Nov 23, 2018 | 17.21 | 17.21 | 0 | -0.03(-0.17%) | ||
Nov 21, 2018 | 17.23 | 17.23 | 0 | +0.15(+0.86%) | ||
Nov 20, 2018 | 17.09 | 17.09 | 0 | -3.38(-16.52%) | ||
Nov 19, 2018 | 20.47 | 20.47 | 0 | -0.28(-1.37%) | ||
Nov 16, 2018 | 20.75 | 20.75 | 0 | +0.10(+0.47%) | ||
Nov 15, 2018 | 20.66 | 20.66 | 0 | +0.18(+0.86%) | ||
Nov 14, 2018 | 20.48 | 20.48 | 0 | -0.10(-0.48%) | ||
Nov 13, 2018 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | ||
Nov 12, 2018 | 20.54 | 20.54 | 0 | -0.40(-1.92%) | ||
Nov 09, 2018 | 20.94 | 20.94 | 0 | -0.17(-0.79%) | ||
Nov 08, 2018 | 21.11 | 21.11 | 0 | -0.20(-0.92%) | ||
Nov 07, 2018 | 21.30 | 21.30 | 0 | +0.41(+1.97%) | ||
Nov 06, 2018 | 20.89 | 20.89 | 0 | +0.05(+0.24%) | ||
Nov 05, 2018 | 20.84 | 20.84 | 0 | +0.07(+0.33%) | ||
Nov 02, 2018 | 20.77 | 20.77 | 0 | -0.14(-0.66%) | ||
Nov 01, 2018 | 20.91 | 20.91 | 0 | +0.14(+0.66%) | ||
Oct 31, 2018 | 20.77 | 20.77 | 0 | +0.39(+1.92%) | ||
Oct 30, 2018 | 20.38 | 20.38 | 0 | +0.23(+1.12%) | ||
Oct 29, 2018 | 20.15 | 20.15 | 0 | -0.30(-1.49%) | ||
Oct 26, 2018 | 20.46 | 20.46 | 0 | -0.21(-1.00%) | ||
Oct 25, 2018 | 20.66 | 20.66 | 0 | +0.26(+1.30%) | ||
Oct 24, 2018 | 20.40 | 20.40 | 0 | -0.53(-2.53%) | ||
Oct 23, 2018 | 20.93 | 20.93 | 0 | -0.22(-1.02%) | ||
Oct 22, 2018 | 21.15 | 21.15 | 0 | -0.01(-0.05%) | ||
Oct 19, 2018 | 21.16 | 21.16 | 0 | +0.06(+0.28%) | ||
Oct 18, 2018 | 21.10 | 21.10 | 0 | -0.28(-1.33%) | ||
Oct 17, 2018 | 21.38 | 21.38 | 0 | -0.12(-0.55%) | ||
Oct 16, 2018 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | ||
Oct 15, 2018 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | ||
Oct 12, 2018 | 20.99 | 20.99 | 0 | +0.35(+1.71%) | ||
Oct 11, 2018 | 20.64 | 20.64 | 0 | -0.24(-1.13%) | ||
Oct 10, 2018 | 20.87 | 20.87 | 0 | -0.81(-3.75%) | ||
Oct 09, 2018 | 21.68 | 21.68 | 0 | +0.08(+0.36%) | ||
Oct 08, 2018 | 21.61 | 21.61 | 0 | -0.35(-1.61%) | ||
Oct 05, 2018 | 21.96 | 21.96 | 0 | -0.10(-0.44%) | ||
Oct 04, 2018 | 22.06 | 22.06 | 0 | -0.24(-1.06%) | ||
Oct 03, 2018 | 22.29 | 22.29 | 0 | +0.03(+0.13%) | ||
Oct 02, 2018 | 22.26 | 22.26 | 0 | -0.06(-0.26%) | ||
Oct 01, 2018 | 22.32 | 22.32 | 0 | +0.10(+0.44%) | ||
Sep 28, 2018 | 22.22 | 22.22 | 0 | -0.18(-0.79%) | ||
Sep 27, 2018 | 22.40 | 22.40 | 0 | -0.06(-0.26%) | ||
Sep 26, 2018 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 22.46 | 22.46 | 0 | +0.21(+0.93%) | ||
Sep 24, 2018 | 22.25 | 22.25 | 0 | -0.11(-0.48%) | ||
Sep 21, 2018 | 22.36 | 22.36 | 0 | +0.02(+0.09%) | ||
Sep 20, 2018 | 22.34 | 22.34 | 0 | +0.12(+0.53%) | ||
Sep 19, 2018 | 22.22 | 22.22 | 0 | -0.04(-0.18%) | ||
Sep 18, 2018 | 22.26 | 22.26 | 0 | +0.10(+0.44%) | ||
Sep 17, 2018 | 22.17 | 22.17 | 0 | -0.11(-0.48%) | ||
Sep 14, 2018 | 22.27 | 22.27 | 0 | +0.13(+0.58%) | ||
Sep 13, 2018 | 22.15 | 22.15 | 0 | +0.09(+0.40%) | ||
Sep 12, 2018 | 22.06 | 22.06 | 0 | +0.06(+0.27%) | ||
Sep 11, 2018 | 22.00 | 22.00 | 0 | +0.07(+0.31%) | ||
Sep 10, 2018 | 21.93 | 21.93 | 0 | -0.02(-0.09%) | ||
Sep 07, 2018 | 21.95 | 21.95 | 0 | +0.01(+0.04%) | ||
Sep 06, 2018 | 21.94 | 21.94 | 0 | +0.01(+0.04%) | ||
Sep 05, 2018 | 21.93 | 21.93 | 0 | -0.25(-1.15%) | ||
Sep 04, 2018 | 22.18 | 22.18 | 0 | -0.06(-0.26%) | ||
Aug 31, 2018 | 22.24 | 22.24 | 22.24 | 0 | -0.03(-0.13%) | |
Aug 30, 2018 | 22.27 | 22.27 | 0 | -0.18(-0.79%) | ||
Aug 29, 2018 | 22.45 | 22.45 | 0 | +0.15(+0.66%) | ||
Aug 28, 2018 | 22.30 | 22.30 | 0 | -0.02(-0.09%) | ||
Aug 27, 2018 | 22.32 | 22.32 | 0 | +0.26(+1.20%) | ||
Aug 24, 2018 | 22.06 | 22.06 | 0 | +0.20(+0.90%) | ||
Aug 23, 2018 | 21.86 | 21.86 | 0 | -0.01(-0.04%) | ||
Aug 22, 2018 | 21.87 | 21.87 | 0 | +0.11(+0.50%) | ||
Aug 21, 2018 | 21.76 | 21.76 | 0 | +0.06(+0.27%) | ||
Aug 20, 2018 | 21.70 | 21.70 | 0 | +0.14(+0.64%) | ||
Aug 17, 2018 | 21.57 | 21.57 | 0 | +0.07(+0.32%) | ||
Aug 16, 2018 | 21.50 | 21.50 | 0 | +0.21(+0.97%) | ||
Aug 15, 2018 | 21.29 | 21.29 | 0 | -0.37(-1.72%) | ||
Aug 14, 2018 | 21.67 | 21.67 | 0 | +0.02(+0.09%) | ||
Aug 13, 2018 | 21.65 | 21.65 | 0 | -0.06(-0.27%) | ||
Aug 10, 2018 | 21.70 | 21.70 | 0 | -0.29(-1.34%) | ||
Aug 09, 2018 | 22.00 | 22.00 | 0 | -0.03(-0.13%) | ||
Aug 08, 2018 | 22.03 | 22.03 | 0 | -0.04(-0.18%) | ||
Aug 07, 2018 | 22.07 | 22.07 | 0 | +0.09(+0.40%) | ||
Aug 06, 2018 | 21.98 | 21.98 | 0 | -0.04(-0.18%) | ||
Aug 03, 2018 | 22.02 | 22.02 | 0 | +0.05(+0.22%) | ||
Aug 02, 2018 | 21.97 | 21.97 | 0 | -0.01(-0.04%) | ||
Aug 01, 2018 | 21.98 | 21.98 | 0 | -0.02(-0.09%) | ||
Jul 31, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.07(+0.31%) |
Jul 30, 2018 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.23(-1.02%) |
Jul 27, 2018 | 22.16 | 22.16 | 0 | -0.05(-0.22%) | ||
Jul 26, 2018 | 22.20 | 22.20 | 0 | -0.18(-0.79%) | ||
Jul 25, 2018 | 22.38 | 22.38 | 0 | +0.24(+1.06%) | ||
Jul 24, 2018 | 22.15 | 22.15 | 0 | +0.11(+0.49%) | ||
Jul 23, 2018 | 22.04 | 22.04 | 0 | -0.02(-0.09%) | ||
Jul 20, 2018 | 22.06 | 22.06 | 0 | +0.12(+0.54%) | ||
Jul 19, 2018 | 21.94 | 21.94 | 0 | -0.12(-0.53%) | ||
Jul 18, 2018 | 22.06 | 22.06 | 0 | +0.02(+0.09%) | ||
Jul 17, 2018 | 22.04 | 22.04 | 0 | +0.09(+0.40%) | ||
Jul 16, 2018 | 21.95 | 21.95 | 0 | +0.02(+0.09%) | ||
Jul 13, 2018 | 21.93 | 21.93 | 0 | +0.05(+0.22%) | ||
Jul 12, 2018 | 21.88 | 21.88 | 0 | +0.28(+1.32%) | ||
Jul 11, 2018 | 21.60 | 21.60 | 0 | -0.17(-0.77%) | ||
Jul 10, 2018 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | ||
Jul 09, 2018 | 21.71 | 21.71 | 0 | +0.18(+0.82%) | ||
Jul 06, 2018 | 21.54 | 21.54 | 0 | +0.18(+0.83%) | ||
Jul 05, 2018 | 21.36 | 21.36 | 0 | +0.21(+0.97%) | ||
Jul 03, 2018 | 21.16 | 21.16 | 0 | +0.05(+0.23%) | ||
Jul 02, 2018 | 21.11 | 21.11 | 0 | -0.16(-0.74%) | ||
Jun 29, 2018 | 21.26 | 21.26 | 21.26 | 0 | +0.23(+1.07%) | |
Jun 28, 2018 | 21.04 | 21.04 | 21.04 | 0 | -0.01(-0.05%) | |
Jun 27, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.26(-1.24%) | |
Jun 26, 2018 | 21.31 | 21.31 | 21.31 | 0 | +0.07(+0.32%) | |
Jun 25, 2018 | 21.24 | 21.24 | 21.24 | 0 | -0.47(-2.17%) | |
Jun 22, 2018 | 21.71 | 21.71 | 21.71 | 0 | +0.12(+0.54%) | |
Jun 21, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.14(-0.63%) | |
Jun 20, 2018 | 21.73 | 21.73 | 21.73 | 0 | +0.18(+0.82%) | |
Jun 19, 2018 | 21.56 | 21.56 | 21.56 | 0 | -0.19(-0.86%) | |
Jun 18, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 21.74 | 21.74 | 21.74 | 0 | -0.20(-0.89%) | |
Jun 14, 2018 | 21.94 | 21.94 | 21.94 | 0 | -0.03(-0.13%) | |
Jun 13, 2018 | 21.97 | 21.97 | 21.97 | 0 | +0.18(+0.81%) | |
Jun 12, 2018 | 21.79 | 21.79 | 21.79 | 0 | +0.19(+0.86%) | |
Jun 08, 2018 | 21.61 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | |
Jun 07, 2018 | 21.58 | 21.58 | 21.58 | 0 | -0.21(-0.95%) | |
Jun 06, 2018 | 21.78 | 21.78 | 21.78 | 0 | +0.12(+0.54%) | |
Jun 05, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.09(+0.41%) | |
Jun 04, 2018 | 21.58 | 21.58 | 21.58 | 0 | +0.22(+1.01%) |