Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.11 | 24.11 | 0 | +0.10(+0.41%) | ||
May 27, 2021 | 24.01 | 24.01 | 0 | +0.19(+0.78%) | ||
May 26, 2021 | 23.82 | 23.82 | 0 | -0.03(-0.12%) | ||
May 25, 2021 | 23.85 | 23.85 | 0 | +0.12(+0.50%) | ||
May 24, 2021 | 23.74 | 23.74 | 0 | +0.22(+0.92%) | ||
May 21, 2021 | 23.52 | 23.52 | 0 | +0.03(+0.13%) | ||
May 20, 2021 | 23.49 | 23.49 | 0 | +0.35(+1.53%) | ||
May 19, 2021 | 23.14 | 23.14 | 0 | -0.19(-0.80%) | ||
May 18, 2021 | 23.32 | 23.32 | 0 | -0.01(-0.04%) | ||
May 17, 2021 | 23.33 | 23.33 | 0 | -0.07(-0.29%) | ||
May 14, 2021 | 23.40 | 23.40 | 0 | +0.55(+2.41%) | ||
May 13, 2021 | 22.85 | 22.85 | 0 | +0.13(+0.56%) | ||
May 12, 2021 | 22.72 | 22.72 | 0 | -0.41(-1.78%) | ||
May 11, 2021 | 23.14 | 23.14 | 0 | -0.33(-1.42%) | ||
May 10, 2021 | 23.47 | 23.47 | 0 | -0.39(-1.65%) | ||
May 07, 2021 | 23.86 | 23.86 | 0 | +0.28(+1.17%) | ||
May 06, 2021 | 23.59 | 23.59 | 0 | +0.10(+0.42%) | ||
May 05, 2021 | 23.49 | 23.49 | 0 | +0.11(+0.46%) | ||
May 04, 2021 | 23.38 | 23.38 | 0 | -0.42(-1.77%) | ||
May 03, 2021 | 23.80 | 23.80 | 0 | -0.01(-0.04%) | ||
Apr 30, 2021 | 23.81 | 23.81 | 0 | -0.31(-1.30%) | ||
Apr 29, 2021 | 24.13 | 24.13 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 24.13 | 24.13 | 0 | +0.05(+0.20%) | ||
Apr 27, 2021 | 24.08 | 24.08 | 0 | -0.02(-0.08%) | ||
Apr 26, 2021 | 24.10 | 24.10 | 0 | +0.19(+0.78%) | ||
Apr 23, 2021 | 23.91 | 23.91 | 0 | +0.28(+1.16%) | ||
Apr 22, 2021 | 23.64 | 23.64 | 0 | +0.08(+0.33%) | ||
Apr 21, 2021 | 23.56 | 23.56 | 0 | +0.23(+0.97%) | ||
Apr 20, 2021 | 23.33 | 23.33 | 0 | -0.38(-1.61%) | ||
Apr 19, 2021 | 23.72 | 23.72 | 0 | -0.06(-0.25%) | ||
Apr 16, 2021 | 23.78 | 23.78 | 0 | +0.14(+0.58%) | ||
Apr 15, 2021 | 23.64 | 23.64 | 0 | +0.18(+0.75%) | ||
Apr 14, 2021 | 23.46 | 23.46 | 0 | +0.21(+0.89%) | ||
Apr 13, 2021 | 23.25 | 23.25 | 0 | +0.19(+0.81%) | ||
Apr 12, 2021 | 23.07 | 23.07 | 0 | -0.18(-0.76%) | ||
Apr 09, 2021 | 23.24 | 23.24 | 0 | +0.19(+0.81%) | ||
Apr 07, 2021 | 23.06 | 23.06 | 0 | -0.14(-0.59%) | ||
Apr 06, 2021 | 23.20 | 23.20 | 0 | -0.06(-0.25%) | ||
Apr 05, 2021 | 23.25 | 23.25 | 0 | +0.22(+0.94%) | ||
Apr 01, 2021 | 23.04 | 23.04 | 0 | +0.42(+1.87%) | ||
Mar 31, 2021 | 22.62 | 22.62 | 0 | +0.14(+0.61%) | ||
Mar 30, 2021 | 22.48 | 22.48 | 0 | +0.20(+0.88%) | ||
Mar 29, 2021 | 22.28 | 22.28 | 0 | -0.19(-0.83%) | ||
Mar 26, 2021 | 22.47 | 22.47 | 0 | +0.28(+1.24%) | ||
Mar 25, 2021 | 22.19 | 22.19 | 0 | +0.09(+0.40%) | ||
Mar 24, 2021 | 22.11 | 22.11 | 0 | -0.33(-1.49%) | ||
Mar 23, 2021 | 22.44 | 22.44 | 0 | -0.43(-1.89%) | ||
Mar 22, 2021 | 22.87 | 22.87 | 0 | +0.07(+0.30%) | ||
Mar 19, 2021 | 22.80 | 22.80 | 0 | +0.03(+0.13%) | ||
Mar 18, 2021 | 22.77 | 22.77 | 0 | -0.33(-1.44%) | ||
Mar 17, 2021 | 23.11 | 23.11 | 0 | +0.08(+0.34%) | ||
Mar 16, 2021 | 23.03 | 23.03 | 0 | -0.11(-0.47%) | ||
Mar 15, 2021 | 23.14 | 23.14 | 0 | +0.09(+0.38%) | ||
Mar 12, 2021 | 23.05 | 23.05 | 0 | -0.06(-0.25%) | ||
Mar 11, 2021 | 23.11 | 23.11 | 0 | +0.46(+2.04%) | ||
Mar 10, 2021 | 22.65 | 22.65 | 0 | +0.11(+0.48%) | ||
Mar 09, 2021 | 22.54 | 22.54 | 0 | +0.22(+0.97%) | ||
Mar 08, 2021 | 22.32 | 22.32 | 0 | -0.30(-1.35%) | ||
Mar 05, 2021 | 22.63 | 22.63 | 0 | +0.26(+1.14%) | ||
Mar 04, 2021 | 22.37 | 22.37 | 0 | -0.61(-2.65%) | ||
Mar 03, 2021 | 22.98 | 22.98 | 0 | -0.44(-1.89%) | ||
Mar 02, 2021 | 23.42 | 23.42 | 0 | -0.27(-1.12%) | ||
Mar 01, 2021 | 23.69 | 23.69 | 0 | +0.49(+2.12%) | ||
Feb 26, 2021 | 23.20 | 23.20 | 0 | -0.14(-0.59%) | ||
Feb 25, 2021 | 23.33 | 23.33 | 0 | -0.53(-2.22%) | ||
Feb 24, 2021 | 23.86 | 23.86 | 0 | +0.10(+0.41%) | ||
Feb 23, 2021 | 23.77 | 23.77 | 0 | -0.21(-0.86%) | ||
Feb 22, 2021 | 23.97 | 23.97 | 0 | -0.51(-2.09%) | ||
Feb 19, 2021 | 24.48 | 24.48 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 24.48 | 24.48 | 0 | -0.07(-0.28%) | ||
Feb 16, 2021 | 24.55 | 24.55 | 0 | -0.02(-0.08%) | ||
Feb 12, 2021 | 24.57 | 24.57 | 0 | +0.05(+0.20%) | ||
Feb 11, 2021 | 24.52 | 24.52 | 0 | +0.16(+0.64%) | ||
Feb 10, 2021 | 24.36 | 24.36 | 0 | -0.04(-0.16%) | ||
Feb 09, 2021 | 24.40 | 24.40 | 0 | +0.01(+0.04%) | ||
Feb 08, 2021 | 24.39 | 24.39 | 0 | +0.20(+0.81%) | ||
Feb 05, 2021 | 24.20 | 24.20 | 0 | +0.15(+0.61%) | ||
Feb 04, 2021 | 24.05 | 24.05 | 0 | +0.18(+0.74%) | ||
Feb 03, 2021 | 23.87 | 23.87 | 0 | -0.02(-0.08%) | ||
Feb 02, 2021 | 23.89 | 23.89 | 0 | +0.40(+1.71%) | ||
Feb 01, 2021 | 23.49 | 23.49 | 0 | +0.48(+2.09%) | ||
Jan 29, 2021 | 23.01 | 23.01 | 0 | -0.34(-1.47%) | ||
Jan 28, 2021 | 23.35 | 23.35 | 0 | +0.31(+1.36%) | ||
Jan 27, 2021 | 23.04 | 23.04 | 0 | -0.83(-3.46%) | ||
Jan 26, 2021 | 23.86 | 23.86 | 0 | -0.27(-1.14%) | ||
Jan 25, 2021 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 24.14 | 24.14 | 0 | -0.04(-0.16%) | ||
Jan 21, 2021 | 24.18 | 24.18 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 24.18 | 24.18 | 0 | +0.28(+1.19%) | ||
Jan 19, 2021 | 23.89 | 23.89 | 0 | +0.37(+1.59%) | ||
Jan 15, 2021 | 23.52 | 23.52 | 0 | -0.10(-0.42%) | ||
Jan 14, 2021 | 23.62 | 23.62 | 0 | +0.15(+0.63%) | ||
Jan 13, 2021 | 23.47 | 23.47 | 0 | +0.05(+0.21%) | ||
Jan 12, 2021 | 23.42 | 23.42 | 0 | +0.09(+0.38%) | ||
Jan 11, 2021 | 23.33 | 23.33 | 0 | -0.21(-0.88%) | ||
Jan 08, 2021 | 23.54 | 23.54 | 0 | +0.03(+0.13%) | ||
Jan 07, 2021 | 23.51 | 23.51 | 0 | +0.20(+0.84%) | ||
Jan 06, 2021 | 23.31 | 23.31 | 0 | +0.16(+0.68%) | ||
Jan 05, 2021 | 23.16 | 23.16 | 0 | +0.19(+0.81%) | ||
Jan 04, 2021 | 22.97 | 22.97 | 0 | +0.10(+0.43%) | ||
Dec 31, 2020 | 22.87 | 22.87 | 0 | +0.03(+0.13%) | ||
Dec 30, 2020 | 22.84 | 22.84 | 0 | +0.12(+0.52%) | ||
Dec 29, 2020 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 22.72 | 22.72 | 0 | +0.08(+0.35%) | ||
Dec 24, 2020 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 22.62 | 22.62 | 0 | +0.05(+0.22%) | ||
Dec 22, 2020 | 22.57 | 22.57 | 0 | +0.02(+0.09%) | ||
Dec 21, 2020 | 22.55 | 22.55 | 0 | -0.10(-0.43%) | ||
Dec 18, 2020 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | ||
Dec 17, 2020 | 22.62 | 22.62 | 0 | +0.31(+1.41%) | ||
Dec 16, 2020 | 22.30 | 22.30 | 0 | +0.06(+0.26%) | ||
Dec 15, 2020 | 22.24 | 22.24 | 0 | +0.14(+0.62%) | ||
Dec 14, 2020 | 22.11 | 22.11 | 0 | +0.05(+0.22%) | ||
Dec 11, 2020 | 22.06 | 22.06 | 0 | +0.05(+0.22%) | ||
Dec 10, 2020 | 22.01 | 22.01 | 0 | +0.08(+0.36%) | ||
Dec 09, 2020 | 21.93 | 21.93 | 0 | -0.21(-0.93%) | ||
Dec 08, 2020 | 22.14 | 22.14 | 0 | +0.20(+0.90%) | ||
Dec 07, 2020 | 21.94 | 21.94 | 0 | -0.07(-0.31%) | ||
Dec 04, 2020 | 22.01 | 22.01 | 0 | +0.16(+0.72%) | ||
Dec 03, 2020 | 21.85 | 21.85 | 0 | -0.10(-0.45%) | ||
Dec 02, 2020 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 21.95 | 21.95 | 0 | +0.24(+1.09%) | ||
Nov 30, 2020 | 21.71 | 21.71 | 0 | -0.11(-0.49%) | ||
Nov 27, 2020 | 21.82 | 21.82 | 0 | +0.21(+0.95%) | ||
Nov 25, 2020 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | ||
Nov 24, 2020 | 21.59 | 21.59 | 0 | -2.50(-10.40%) | ||
Nov 23, 2020 | 24.09 | 24.09 | 0 | +0.09(+0.37%) | ||
Nov 20, 2020 | 24.00 | 24.00 | 0 | +0.06(+0.25%) | ||
Nov 19, 2020 | 23.94 | 23.94 | 0 | +0.09(+0.37%) | ||
Nov 18, 2020 | 23.85 | 23.85 | 0 | -0.19(-0.78%) | ||
Nov 17, 2020 | 24.04 | 24.04 | 0 | -0.04(-0.16%) | ||
Nov 16, 2020 | 24.08 | 24.08 | 0 | +0.13(+0.53%) | ||
Nov 13, 2020 | 23.95 | 23.95 | 0 | +0.18(+0.74%) | ||
Nov 12, 2020 | 23.78 | 23.78 | 0 | +0.07(+0.29%) | ||
Nov 11, 2020 | 23.71 | 23.71 | 0 | +0.11(+0.46%) | ||
Nov 10, 2020 | 23.60 | 23.60 | 0 | -0.28(-1.19%) | ||
Nov 09, 2020 | 23.88 | 23.88 | 0 | +0.10(+0.41%) | ||
Nov 06, 2020 | 23.79 | 23.79 | 0 | +0.15(+0.62%) | ||
Nov 05, 2020 | 23.64 | 23.64 | 0 | +0.39(+1.69%) | ||
Nov 04, 2020 | 23.24 | 23.24 | 0 | +0.68(+3.00%) | ||
Nov 03, 2020 | 22.57 | 22.57 | 0 | +0.45(+2.04%) | ||
Nov 02, 2020 | 22.12 | 22.12 | 0 | +0.20(+0.90%) | ||
Oct 30, 2020 | 21.92 | 21.92 | 0 | -0.27(-1.24%) | ||
Oct 29, 2020 | 22.19 | 22.19 | 0 | +0.14(+0.62%) | ||
Oct 28, 2020 | 22.06 | 22.06 | 0 | -0.62(-2.73%) | ||
Oct 27, 2020 | 22.68 | 22.68 | 0 | +0.04(+0.17%) | ||
Oct 26, 2020 | 22.64 | 22.64 | 0 | -0.40(-1.75%) | ||
Oct 23, 2020 | 23.04 | 23.04 | 0 | +0.07(+0.30%) | ||
Oct 22, 2020 | 22.97 | 22.97 | 0 | +0.10(+0.43%) | ||
Oct 21, 2020 | 22.87 | 22.87 | 0 | -0.09(-0.39%) | ||
Oct 20, 2020 | 22.96 | 22.96 | 0 | +0.02(+0.09%) | ||
Oct 19, 2020 | 22.94 | 22.94 | 0 | -0.22(-0.93%) | ||
Oct 16, 2020 | 23.16 | 23.16 | 0 | +0.09(+0.38%) | ||
Oct 15, 2020 | 23.07 | 23.07 | 0 | -0.26(-1.09%) | ||
Oct 14, 2020 | 23.32 | 23.32 | 0 | -0.16(-0.67%) | ||
Oct 13, 2020 | 23.48 | 23.48 | 0 | -0.16(-0.66%) | ||
Oct 12, 2020 | 23.64 | 23.64 | 0 | +0.27(+1.13%) | ||
Oct 09, 2020 | 23.37 | 23.37 | 0 | +0.21(+0.89%) | ||
Oct 08, 2020 | 23.17 | 23.17 | 0 | +0.16(+0.68%) | ||
Oct 07, 2020 | 23.01 | 23.01 | 0 | +0.27(+1.17%) | ||
Oct 06, 2020 | 22.74 | 22.74 | 0 | -0.21(-0.90%) | ||
Oct 05, 2020 | 22.95 | 22.95 | 0 | +0.41(+1.83%) | ||
Oct 02, 2020 | 22.54 | 22.54 | 0 | -0.26(-1.12%) | ||
Oct 01, 2020 | 22.79 | 22.79 | 0 | +0.18(+0.78%) | ||
Sep 30, 2020 | 22.62 | 22.62 | 0 | +0.09(+0.39%) | ||
Sep 29, 2020 | 22.53 | 22.53 | 0 | -0.02(-0.09%) | ||
Sep 28, 2020 | 22.55 | 22.55 | 0 | +0.34(+1.55%) | ||
Sep 25, 2020 | 22.20 | 22.20 | 0 | +0.28(+1.25%) | ||
Sep 24, 2020 | 21.93 | 21.93 | 0 | -0.09(-0.40%) | ||
Sep 23, 2020 | 22.02 | 22.02 | 0 | -0.35(-1.58%) | ||
Sep 22, 2020 | 22.37 | 22.37 | 0 | +0.16(+0.71%) | ||
Sep 21, 2020 | 22.21 | 22.21 | 0 | -0.40(-1.78%) | ||
Sep 18, 2020 | 22.62 | 22.62 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 22.62 | 22.62 | 0 | +0.03(+0.13%) | ||
Sep 16, 2020 | 22.59 | 22.59 | 0 | +0.03(+0.13%) | ||
Sep 15, 2020 | 22.56 | 22.56 | 0 | +0.14(+0.61%) | ||
Sep 14, 2020 | 22.42 | 22.42 | 0 | +0.57(+2.61%) | ||
Sep 11, 2020 | 21.85 | 21.85 | 0 | +0.07(+0.32%) | ||
Sep 10, 2020 | 21.78 | 21.78 | 0 | -0.29(-1.33%) | ||
Sep 09, 2020 | 22.08 | 22.08 | 0 | +0.42(+1.95%) | ||
Sep 08, 2020 | 21.65 | 21.65 | 0 | -0.29(-1.34%) | ||
Sep 04, 2020 | 21.95 | 21.95 | 0 | -0.28(-1.28%) | ||
Sep 03, 2020 | 22.23 | 22.23 | 0 | -0.77(-3.33%) | ||
Sep 02, 2020 | 23.00 | 23.00 | 0 | +0.20(+0.86%) | ||
Sep 01, 2020 | 22.80 | 22.80 | 0 | +0.06(+0.26%) | ||
Aug 31, 2020 | 22.74 | 22.74 | 0 | +0.04(+0.17%) | ||
Aug 28, 2020 | 22.70 | 22.70 | 0 | +0.07(+0.30%) | ||
Aug 27, 2020 | 22.64 | 22.64 | 0 | -0.05(-0.22%) | ||
Aug 26, 2020 | 22.69 | 22.69 | 0 | +0.20(+0.87%) | ||
Aug 25, 2020 | 22.49 | 22.49 | 0 | +0.17(+0.75%) | ||
Aug 24, 2020 | 22.32 | 22.32 | 0 | +0.20(+0.89%) | ||
Aug 21, 2020 | 22.13 | 22.13 | 0 | -0.09(-0.40%) | ||
Aug 20, 2020 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 22.21 | 22.21 | 0 | -0.07(-0.31%) | ||
Aug 18, 2020 | 22.28 | 22.28 | 0 | +0.02(+0.09%) | ||
Aug 17, 2020 | 22.26 | 22.26 | 0 | +0.17(+0.76%) | ||
Aug 14, 2020 | 22.10 | 22.10 | 0 | -0.17(-0.75%) | ||
Aug 13, 2020 | 22.26 | 22.26 | 0 | +0.16(+0.71%) | ||
Aug 12, 2020 | 22.11 | 22.11 | 0 | +0.24(+1.08%) | ||
Aug 11, 2020 | 21.87 | 21.87 | 0 | -0.14(-0.62%) | ||
Aug 10, 2020 | 22.01 | 22.01 | 0 | -0.19(-0.84%) | ||
Aug 07, 2020 | 22.19 | 22.19 | 0 | -0.18(-0.79%) | ||
Aug 06, 2020 | 22.37 | 22.37 | 0 | -0.03(-0.13%) | ||
Aug 05, 2020 | 22.40 | 22.40 | 0 | +0.27(+1.20%) | ||
Aug 04, 2020 | 22.14 | 22.14 | 0 | +0.13(+0.58%) | ||
Aug 03, 2020 | 22.01 | 22.01 | 0 | +0.36(+1.68%) | ||
Jul 31, 2020 | 21.64 | 21.64 | 0 | -0.11(-0.50%) | ||
Jul 30, 2020 | 21.75 | 21.75 | 0 | -0.05(-0.23%) | ||
Jul 29, 2020 | 21.80 | 21.80 | 0 | +0.22(+1.00%) | ||
Jul 28, 2020 | 21.59 | 21.59 | 0 | -0.12(-0.54%) | ||
Jul 27, 2020 | 21.70 | 21.70 | 0 | +0.21(+0.96%) | ||
Jul 24, 2020 | 21.50 | 21.50 | 0 | -0.31(-1.44%) | ||
Jul 23, 2020 | 21.81 | 21.81 | 0 | -0.14(-0.63%) | ||
Jul 22, 2020 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 21.95 | 21.95 | 0 | -0.08(-0.36%) | ||
Jul 20, 2020 | 22.03 | 22.03 | 0 | +0.33(+1.54%) | ||
Jul 17, 2020 | 21.69 | 21.69 | 0 | +0.25(+1.15%) | ||
Jul 16, 2020 | 21.45 | 21.45 | 0 | -0.29(-1.36%) | ||
Jul 15, 2020 | 21.74 | 21.74 | 0 | +0.27(+1.28%) | ||
Jul 14, 2020 | 21.47 | 21.47 | 0 | +0.18(+0.83%) | ||
Jul 13, 2020 | 21.29 | 21.29 | 0 | -0.27(-1.23%) | ||
Jul 10, 2020 | 21.56 | 21.56 | 0 | +0.04(+0.18%) | ||
Jul 09, 2020 | 21.52 | 21.52 | 0 | -0.11(-0.50%) | ||
Jul 08, 2020 | 21.62 | 21.62 | 0 | +0.23(+1.06%) | ||
Jul 07, 2020 | 21.40 | 21.40 | 0 | -0.09(-0.41%) | ||
Jul 06, 2020 | 21.49 | 21.49 | 0 | +0.27(+1.25%) | ||
Jul 02, 2020 | 21.22 | 21.22 | 0 | +0.24(+1.12%) | ||
Jul 01, 2020 | 20.99 | 20.99 | 0 | +0.28(+1.38%) | ||
Jun 30, 2020 | 20.70 | 20.70 | 0 | +0.20(+0.96%) | ||
Jun 29, 2020 | 20.50 | 20.50 | 0 | +0.15(+0.72%) | ||
Jun 26, 2020 | 20.36 | 20.36 | 0 | -0.34(-1.66%) | ||
Jun 25, 2020 | 20.70 | 20.70 | 0 | +0.14(+0.67%) | ||
Jun 24, 2020 | 20.56 | 20.56 | 0 | -0.49(-2.33%) | ||
Jun 23, 2020 | 21.05 | 21.05 | 0 | +0.18(+0.85%) | ||
Jun 22, 2020 | 20.88 | 20.88 | 0 | +0.26(+1.24%) | ||
Jun 19, 2020 | 20.62 | 20.62 | 0 | +0.06(+0.29%) | ||
Jun 18, 2020 | 20.56 | 20.56 | 0 | +0.03(+0.14%) | ||
Jun 17, 2020 | 20.53 | 20.53 | 0 | +0.06(+0.29%) | ||
Jun 16, 2020 | 20.48 | 20.48 | 0 | +0.34(+1.71%) | ||
Jun 15, 2020 | 20.13 | 20.13 | 0 | +0.20(+0.99%) | ||
Jun 12, 2020 | 19.94 | 19.94 | 0 | +0.19(+0.94%) | ||
Jun 11, 2020 | 19.75 | 19.75 | 0 | -0.83(-4.06%) | ||
Jun 10, 2020 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 20.58 | 20.58 | 0 | -0.07(-0.33%) | ||
Jun 08, 2020 | 20.65 | 20.65 | 0 | +0.13(+0.62%) | ||
Jun 05, 2020 | 20.52 | 20.52 | 0 | +0.28(+1.41%) | ||
Jun 04, 2020 | 20.24 | 20.24 | 0 | -0.24(-1.15%) | ||
Jun 03, 2020 | 20.48 | 20.48 | 0 | +0.14(+0.68%) | ||
Jun 02, 2020 | 20.34 | 20.34 | 0 | +0.10(+0.49%) |