Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) |
May 27, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) |
May 26, 2005 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) |
May 25, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
May 24, 2005 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
May 23, 2005 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) |
May 20, 2005 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) |
May 19, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.13(+1.09%) |
May 17, 2005 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) |
May 16, 2005 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.09(+0.76%) |
May 13, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.06(-0.50%) |
May 12, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.12(-1.00%) |
May 11, 2005 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) |
May 10, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.12(-0.99%) |
May 09, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) |
May 06, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) |
May 05, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) |
May 04, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.14(+1.17%) |
May 03, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) |
May 02, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) |
Apr 29, 2005 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.12(+1.01%) |
Apr 28, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.06(-0.50%) |
Apr 27, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Apr 26, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) |
Apr 25, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.09(+0.76%) |
Apr 22, 2005 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.09(-0.75%) |
Apr 21, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.19(+1.61%) |
Apr 20, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.15(-1.25%) |
Apr 19, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) |
Apr 18, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) |
Apr 15, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.19(-1.58%) |
Apr 14, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.10(-0.82%) |
Apr 13, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.12(-0.98%) |
Apr 12, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Apr 11, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) |
Apr 08, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.10(-0.81%) |
Apr 07, 2005 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.57%) |
Apr 06, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.04(+0.33%) |
Apr 04, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Apr 01, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) |
Mar 31, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) |
Mar 30, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.13(+1.08%) |
Mar 29, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.09(-0.74%) |
Mar 28, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
Mar 24, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Mar 23, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.08(-0.65%) |
Mar 21, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.04(-0.33%) |
Mar 18, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Mar 17, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Mar 16, 2005 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.09(-0.73%) |
Mar 15, 2005 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.07(-0.56%) |
Mar 14, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.07(-0.56%) |
Mar 10, 2005 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) |
Mar 09, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.12(-0.95%) |
Mar 08, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) |
Mar 07, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) |
Mar 04, 2005 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.10(+0.80%) |
Mar 03, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.02(+0.16%) |
Mar 02, 2005 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) |
Feb 28, 2005 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.03(-0.24%) |
Feb 25, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.10(+0.81%) |
Feb 24, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.08(+0.65%) |
Feb 23, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.07(+0.57%) |
Feb 22, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.12(-0.97%) |
Feb 18, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.07(+0.57%) |
Feb 17, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.09(-0.73%) |
Feb 16, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Feb 15, 2005 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |
Feb 14, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.10(+0.82%) |
Feb 10, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) |
Feb 09, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.09(-0.73%) |
Feb 08, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) |
Feb 07, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Feb 04, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.10(+0.82%) |
Feb 03, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Feb 02, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) |
Feb 01, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) |
Jan 31, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.11(+0.92%) |
Jan 28, 2005 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
Jan 27, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Jan 26, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Jan 25, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
Jan 24, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Jan 21, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.06(-0.50%) |
Jan 20, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.07(-0.58%) |
Jan 19, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.08(-0.66%) |
Jan 18, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.66%) |
Jan 14, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) |
Jan 13, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.08(-0.66%) |
Jan 12, 2005 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
Jan 11, 2005 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.06(-0.50%) |
Jan 10, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) |
Jan 07, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) |
Jan 06, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) |
Jan 05, 2005 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.41%) |
Jan 04, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.12(-0.98%) |
Jan 03, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.15(-1.22%) |
Dec 31, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
Dec 30, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Dec 29, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) |
Dec 28, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) |
Dec 27, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.08(-0.65%) |
Dec 23, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Dec 22, 2004 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) |
Dec 21, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.10(+0.82%) |
Dec 20, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Dec 17, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.41%) |
Dec 16, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) |
Dec 15, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) |
Dec 14, 2004 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) |
Dec 13, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) |
Dec 10, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) |
Dec 08, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Dec 07, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.11(-0.91%) |
Dec 06, 2004 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) |
Dec 03, 2004 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Dec 02, 2004 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.11(+0.92%) |
Nov 30, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) |
Nov 29, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Nov 26, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Nov 24, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.06(+0.50%) |
Nov 23, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Nov 22, 2004 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Nov 19, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.12(-1.00%) |
Nov 18, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Nov 16, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) |
Nov 15, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.58%) |
Nov 11, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.76%) |
Nov 10, 2004 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Nov 09, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.03(-0.25%) |
Nov 05, 2004 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Nov 04, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.14(+1.19%) |
Nov 03, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.16(+1.38%) |
Nov 02, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |
Nov 01, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) |
Oct 29, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) |
Oct 28, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |
Oct 27, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.13(+1.13%) |
Oct 26, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.15(+1.33%) |
Oct 25, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.02(-0.18%) |
Oct 22, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.10(-0.87%) |
Oct 21, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.06(+0.53%) |
Oct 20, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.04(+0.35%) |
Oct 19, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.06(-0.53%) |
Oct 18, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Oct 15, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Oct 14, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Oct 13, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) |
Oct 12, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.43%) |
Oct 11, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) |
Oct 07, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.13(-1.11%) |
Oct 06, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.06(+0.51%) |
Oct 05, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Oct 04, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Oct 01, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.16(+1.39%) |
Sep 30, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.02(-0.17%) |
Sep 29, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.26%) |
Sep 28, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) |
Sep 27, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.08(-0.69%) |
Sep 24, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) |
Sep 23, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Sep 22, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.15(-1.28%) |
Sep 21, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Sep 20, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Sep 17, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) |
Sep 16, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
Sep 15, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) |
Sep 14, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Sep 13, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Sep 10, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Sep 09, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Sep 08, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Sep 07, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Sep 03, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) |
Sep 02, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.11(+0.96%) |
Sep 01, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Aug 31, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |
Aug 30, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.09(-0.78%) |
Aug 27, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Aug 26, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Aug 25, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.08(+0.71%) |
Aug 24, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Aug 23, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Aug 20, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) |
Aug 19, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.03(-0.26%) |
Aug 18, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.11(+0.98%) |
Aug 17, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Aug 16, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.26%) |
Aug 13, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Aug 12, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.12(-1.07%) |
Aug 11, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Aug 10, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.11(+0.99%) |
Aug 09, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Aug 06, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.16(-1.42%) |
Aug 05, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.14(-1.23%) |
Aug 04, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Aug 03, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.52%) |
Aug 02, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jul 30, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Jul 29, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Jul 28, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Jul 27, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) |
Jul 26, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.12(-1.05%) |
Jul 22, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.09%) |
Jul 21, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.13(-1.12%) |
Jul 20, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) |
Jul 19, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jul 16, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.26%) |
Jul 15, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) |
Jul 14, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |
Jul 13, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) |
Jul 12, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) |
Jul 08, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.07(-0.60%) |
Jul 07, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) |
Jul 02, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) |
Jul 01, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.76%) |
Jun 30, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Jun 29, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Jun 28, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Jun 25, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Jun 24, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) |
Jun 23, 2004 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.09(+0.76%) |
Jun 22, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Jun 21, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) |
Jun 18, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Jun 17, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Jun 15, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Jun 14, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.12(-1.02%) |
Jun 10, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Jun 09, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.09(-0.76%) |
Jun 08, 2004 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Jun 07, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.16(+1.37%) |
Jun 04, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.06(+0.52%) |
Jun 03, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.60%) |
Jun 02, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) |