Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.01(+0.04%) | |
May 30, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.35%) | |
May 26, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.03(-0.13%) | |
May 25, 2017 | 22.57 | 22.57 | 22.57 | 0 | +0.10(+0.45%) | |
May 24, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.03(+0.13%) | |
May 23, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.04(+0.18%) | |
May 22, 2017 | 22.40 | 22.40 | 22.40 | 0 | +0.08(+0.36%) | |
May 19, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.20(+0.90%) | |
May 18, 2017 | 22.12 | 22.12 | 22.12 | 0 | +0.07(+0.32%) | |
May 17, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.47(-2.09%) | |
May 16, 2017 | 22.52 | 22.52 | 22.52 | 0 | +0.02(+0.09%) | |
May 15, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.16(+0.72%) | |
May 12, 2017 | 22.34 | 22.34 | 22.34 | 0 | -0.12(-0.53%) | |
May 11, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.35%) | |
May 10, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.11(+0.49%) | |
May 09, 2017 | 22.43 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | |
May 08, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.01(-0.04%) | |
May 05, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.13(+0.58%) | |
May 04, 2017 | 22.34 | 22.34 | 22.34 | 0 | -0.04(-0.18%) | |
May 03, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.01(+0.04%) | |
May 02, 2017 | 22.37 | 22.37 | 22.37 | 0 | +0.04(+0.18%) | |
May 01, 2017 | 22.33 | 22.33 | 22.33 | 0 | +0.05(+0.22%) | |
Apr 28, 2017 | 22.28 | 22.28 | 22.28 | 0 | -0.17(-0.76%) | |
Apr 27, 2017 | 22.45 | 22.45 | 22.45 | 0 | -0.07(-0.31%) | |
Apr 26, 2017 | 22.52 | 22.52 | 22.52 | 0 | -0.04(-0.18%) | |
Apr 25, 2017 | 22.56 | 22.56 | 22.56 | 0 | +0.12(+0.53%) | |
Apr 24, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.26(+1.17%) | |
Apr 21, 2017 | 22.18 | 22.18 | 22.18 | 0 | -0.05(-0.22%) | |
Apr 20, 2017 | 22.23 | 22.23 | 22.23 | 0 | +0.20(+0.91%) | |
Apr 19, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.11(-0.50%) | |
Apr 17, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+1.00%) | |
Apr 13, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.19(-0.86%) | |
Apr 12, 2017 | 22.11 | 22.11 | 22.11 | 0 | -0.18(-0.81%) | |
Apr 11, 2017 | 22.29 | 22.29 | 22.29 | 0 | +0.05(+0.22%) | |
Apr 10, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.02(+0.09%) | |
Apr 07, 2017 | 22.22 | 22.22 | 22.22 | 0 | -0.02(-0.09%) | |
Apr 06, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.13(+0.59%) | |
Apr 05, 2017 | 22.11 | 22.11 | 22.11 | 0 | -0.14(-0.63%) | |
Apr 04, 2017 | 22.25 | 22.25 | 22.25 | 0 | -0.03(-0.13%) | |
Apr 03, 2017 | 22.28 | 22.28 | 22.28 | 0 | -0.11(-0.49%) | |
Mar 31, 2017 | 22.39 | 22.39 | 22.39 | 0 | -0.01(-0.04%) | |
Mar 30, 2017 | 22.40 | 22.40 | 22.40 | 0 | +0.10(+0.45%) | |
Mar 29, 2017 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.13%) | |
Mar 28, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.21(+0.95%) | |
Mar 27, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.07(-0.32%) | |
Mar 24, 2017 | 22.13 | 22.13 | 22.13 | 0 | -0.02(-0.09%) | |
Mar 23, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | |
Mar 22, 2017 | 22.09 | 22.09 | 22.09 | 0 | +0.02(+0.09%) | |
Mar 21, 2017 | 22.07 | 22.07 | 22.07 | 0 | -0.43(-1.91%) | |
Mar 20, 2017 | 22.50 | 22.50 | 22.50 | 0 | -0.08(-0.35%) | |
Mar 17, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | |
Mar 16, 2017 | 22.57 | 22.57 | 22.57 | 0 | -0.02(-0.09%) | |
Mar 15, 2017 | 22.59 | 22.59 | 22.59 | 0 | +0.24(+1.07%) | |
Mar 14, 2017 | 22.35 | 22.35 | 22.35 | 0 | -0.09(-0.40%) | |
Mar 13, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | |
Mar 10, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.22%) | |
Mar 09, 2017 | 22.33 | 22.33 | 22.33 | 0 | -0.04(-0.18%) | |
Mar 08, 2017 | 22.37 | 22.37 | 22.37 | 0 | -0.10(-0.45%) | |
Mar 07, 2017 | 22.47 | 22.47 | 22.47 | 0 | -0.08(-0.35%) | |
Mar 06, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.10(-0.44%) | |
Mar 03, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) | |
Mar 02, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.26(-1.14%) | |
Mar 01, 2017 | 22.89 | 22.89 | 22.89 | 0 | +0.36(+1.60%) | |
Feb 28, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.17(-0.75%) | |
Feb 27, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.10(+0.44%) | |
Feb 24, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.01(+0.04%) | |
Feb 23, 2017 | 22.59 | 22.59 | 22.59 | 0 | -0.08(-0.35%) | |
Feb 22, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.08(-0.35%) | |
Feb 21, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.11(+0.49%) | |
Feb 17, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.01(+0.04%) | |
Feb 16, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.01(-0.04%) | |
Feb 15, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.10(+0.44%) | |
Feb 14, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.10(+0.45%) | |
Feb 13, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | |
Feb 10, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.20(+0.90%) | |
Feb 09, 2017 | 22.18 | 22.18 | 22.18 | 0 | +0.15(+0.68%) | |
Feb 08, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
Feb 07, 2017 | 22.00 | 22.00 | 22.00 | 0 | -0.13(-0.59%) | |
Feb 06, 2017 | 22.13 | 22.13 | 22.13 | 0 | -0.05(-0.23%) | |
Feb 03, 2017 | 22.18 | 22.18 | 22.18 | 0 | +0.19(+0.86%) | |
Feb 02, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.05(+0.23%) | |
Feb 01, 2017 | 21.94 | 21.94 | 21.94 | 0 | -0.03(-0.14%) | |
Jan 31, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.05(+0.23%) | |
Jan 30, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.16(-0.72%) | |
Jan 27, 2017 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.32%) | |
Jan 26, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.02(+0.09%) | |
Jan 25, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.12(+0.55%) | |
Jan 24, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.23(+1.06%) | |
Jan 23, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.03(-0.14%) | |
Jan 20, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.08(+0.37%) | |
Jan 19, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.14(-0.64%) | |
Jan 18, 2017 | 21.87 | 21.87 | 21.87 | 0 | +0.11(+0.51%) | |
Jan 17, 2017 | 21.76 | 21.76 | 21.76 | 0 | -0.13(-0.59%) | |
Jan 13, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.05(+0.23%) | |
Jan 12, 2017 | 21.84 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | |
Jan 11, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | |
Jan 10, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.11(+0.51%) | |
Jan 09, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.21(-0.96%) | |
Jan 06, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.04(+0.18%) | |
Jan 05, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.07(-0.32%) | |
Jan 04, 2017 | 21.94 | 21.94 | 21.94 | 0 | +0.27(+1.25%) | |
Jan 03, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.93%) | |
Dec 30, 2016 | 21.47 | 21.47 | 21.47 | 0 | -0.07(-0.32%) | |
Dec 29, 2016 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 21.54 | 21.54 | 21.54 | 0 | -0.22(-1.01%) | |
Dec 27, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
Dec 23, 2016 | 21.72 | 21.72 | 21.72 | 0 | +0.05(+0.23%) | |
Dec 22, 2016 | 21.67 | 21.67 | 21.67 | 0 | -0.08(-0.37%) | |
Dec 21, 2016 | 21.75 | 21.75 | 21.75 | 0 | -0.07(-0.32%) | |
Dec 20, 2016 | 21.82 | 21.82 | 21.82 | 0 | +0.08(+0.37%) | |
Dec 19, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.10(+0.46%) | |
Dec 16, 2016 | 21.64 | 21.64 | 21.64 | 0 | -0.63(-2.83%) | |
Dec 15, 2016 | 22.27 | 22.27 | 22.27 | 0 | +0.07(+0.32%) | |
Dec 14, 2016 | 22.20 | 22.20 | 22.20 | 0 | -0.27(-1.20%) | |
Dec 13, 2016 | 22.47 | 22.47 | 22.47 | 0 | +0.06(+0.27%) | |
Dec 12, 2016 | 22.41 | 22.41 | 22.41 | 0 | -0.09(-0.40%) | |
Dec 09, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.15(+0.67%) | |
Dec 07, 2016 | 22.35 | 22.35 | 22.35 | 0 | +0.27(+1.22%) | |
Dec 06, 2016 | 22.08 | 22.08 | 22.08 | 0 | +0.13(+0.59%) | |
Dec 05, 2016 | 21.95 | 21.95 | 21.95 | 0 | +0.15(+0.69%) | |
Dec 02, 2016 | 21.80 | 21.80 | 21.80 | 0 | +0.02(+0.09%) | |
Dec 01, 2016 | 21.78 | 21.78 | 21.78 | 0 | -0.03(-0.14%) | |
Nov 30, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.14(+0.65%) | |
Nov 29, 2016 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.09%) | |
Nov 28, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.19(-0.87%) | |
Nov 25, 2016 | 21.88 | 21.88 | 21.88 | 0 | +0.03(+0.14%) | |
Nov 23, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.09(+0.41%) | |
Nov 22, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.46%) | |
Nov 21, 2016 | 21.66 | 21.66 | 21.66 | 0 | +0.19(+0.88%) | |
Nov 18, 2016 | 21.47 | 21.47 | 21.47 | 0 | -0.02(-0.09%) | |
Nov 17, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.15(+0.70%) | |
Nov 16, 2016 | 21.34 | 21.34 | 21.34 | 0 | -0.08(-0.37%) | |
Nov 15, 2016 | 21.42 | 21.42 | 21.42 | 0 | +0.17(+0.80%) | |
Nov 14, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.18(+0.85%) | |
Nov 11, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.06(+0.29%) | |
Nov 10, 2016 | 21.01 | 21.01 | 21.01 | 0 | +0.21(+1.01%) | |
Nov 09, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.33(+1.61%) | |
Nov 08, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | |
Nov 07, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.41(+2.05%) | |
Nov 04, 2016 | 20.03 | 20.03 | 20.03 | 0 | -0.04(-0.20%) | |
Nov 03, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.07(+0.35%) | |
Nov 02, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.18(-0.89%) | |
Nov 01, 2016 | 20.18 | 20.18 | 20.18 | 0 | -0.13(-0.64%) | |
Oct 31, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.01(+0.05%) | |
Oct 28, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.07(-0.34%) | |
Oct 27, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.12(-0.59%) | |
Oct 26, 2016 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) | |
Oct 25, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.22(-1.06%) | |
Oct 24, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | |
Oct 21, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Oct 20, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.07(-0.34%) | |
Oct 19, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.10(+0.48%) | |
Oct 18, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.11(+0.53%) | |
Oct 17, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.05(-0.24%) | |
Oct 14, 2016 | 20.63 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | |
Oct 13, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.12(-0.58%) | |
Oct 12, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.09(+0.44%) | |
Oct 11, 2016 | 20.63 | 20.63 | 20.63 | 0 | -0.30(-1.43%) | |
Oct 10, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.13(+0.62%) | |
Oct 07, 2016 | 20.80 | 20.80 | 20.80 | 0 | -0.12(-0.57%) | |
Oct 06, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.05(+0.24%) | |
Oct 05, 2016 | 20.87 | 20.87 | 20.87 | 0 | +0.15(+0.72%) | |
Oct 04, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.22(-1.05%) | |
Oct 03, 2016 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.20(+0.96%) |
Sep 30, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.19(-0.91%) |
Sep 29, 2016 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.18(+0.87%) |
Sep 28, 2016 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.04(+0.19%) |
Sep 27, 2016 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.71 | 20.71 | 20.71 | 0 | -0.13(-0.62%) | |
Sep 23, 2016 | 20.84 | 20.84 | 20.84 | 0 | -0.16(-0.76%) | |
Sep 22, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.18(+0.86%) | |
Sep 21, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.28(+1.36%) | |
Sep 20, 2016 | 20.54 | 20.54 | 20.54 | 0 | -0.04(-0.19%) | |
Sep 19, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.09(+0.44%) | |
Sep 16, 2016 | 20.49 | 20.49 | 20.49 | 0 | -0.10(-0.49%) | |
Sep 15, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.24(+1.18%) | |
Sep 14, 2016 | 20.35 | 20.35 | 20.35 | 0 | -0.07(-0.34%) | |
Sep 13, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.38(-1.83%) | |
Sep 12, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.28(+1.36%) | |
Sep 09, 2016 | 20.52 | 20.52 | 20.52 | 0 | -0.57(-2.70%) | |
Sep 08, 2016 | 21.09 | 21.09 | 21.09 | 0 | -0.05(-0.24%) | |
Sep 07, 2016 | 21.14 | 21.14 | 21.14 | 0 | +0.06(+0.28%) | |
Sep 06, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.01(-0.05%) | |
Sep 02, 2016 | 21.09 | 21.09 | 21.09 | 0 | +0.15(+0.72%) | |
Sep 01, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 20.94 | 20.94 | 20.94 | 0 | -0.03(-0.14%) | |
Aug 30, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.04(+0.19%) | |
Aug 29, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.14(+0.67%) | |
Aug 26, 2016 | 20.79 | 20.79 | 20.79 | 0 | -0.03(-0.14%) | |
Aug 25, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | |
Aug 24, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.10(-0.48%) | |
Aug 23, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.10(+0.48%) | |
Aug 22, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | |
Aug 19, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.03(-0.14%) | |
Aug 18, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.10(+0.48%) | |
Aug 17, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.19%) | |
Aug 16, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.18(-0.86%) | |
Aug 15, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | |
Aug 12, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.04(-0.19%) | |
Aug 11, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.10(+0.48%) | |
Aug 10, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.09(-0.43%) | |
Aug 09, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | |
Aug 08, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | |
Aug 05, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.22(+1.07%) | |
Aug 04, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.05(+0.24%) | |
Aug 03, 2016 | 20.46 | 20.46 | 20.46 | 0 | +0.11(+0.54%) | |
Aug 02, 2016 | 20.35 | 20.35 | 20.35 | 0 | -0.17(-0.83%) | |
Aug 01, 2016 | 20.52 | 20.52 | 20.52 | 0 | -0.10(-0.48%) | |
Jul 29, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.07(+0.34%) | |
Jul 28, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.44%) | |
Jul 27, 2016 | 20.46 | 20.46 | 20.46 | 0 | -0.17(-0.82%) | |
Jul 26, 2016 | 20.63 | 20.63 | 20.63 | 0 | +0.17(+0.83%) | |
Jul 25, 2016 | 20.46 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | |
Jul 22, 2016 | 20.53 | 20.53 | 20.53 | 0 | +0.11(+0.54%) | |
Jul 21, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | |
Jul 20, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.11(+0.54%) | |
Jul 19, 2016 | 20.36 | 20.36 | 20.36 | 0 | -0.05(-0.24%) | |
Jul 18, 2016 | 20.41 | 20.41 | 20.41 | 0 | +0.01(+0.05%) | |
Jul 15, 2016 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.10%) | |
Jul 14, 2016 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | |
Jul 13, 2016 | 20.31 | 20.31 | 20.31 | 0 | -0.03(-0.15%) | |
Jul 12, 2016 | 20.34 | 20.34 | 20.34 | 0 | +0.21(+1.04%) | |
Jul 11, 2016 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) | |
Jul 08, 2016 | 20.02 | 20.02 | 20.02 | 0 | +0.37(+1.88%) | |
Jul 07, 2016 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) | |
Jul 06, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.10(+0.51%) | |
Jul 05, 2016 | 19.54 | 19.54 | 19.54 | 0 | -0.25(-1.26%) | |
Jul 01, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) | |
Jun 30, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.38(+1.96%) | |
Jun 29, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.37(+1.95%) | |
Jun 28, 2016 | 19.02 | 19.02 | 19.02 | 0 | +0.40(+2.15%) | |
Jun 27, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.59(-3.07%) | |
Jun 24, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.91(-4.52%) | |
Jun 23, 2016 | 20.12 | 20.12 | 20.12 | 0 | +0.30(+1.51%) | |
Jun 22, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.01(-0.05%) | |
Jun 21, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.03(+0.15%) | |
Jun 20, 2016 | 19.80 | 19.80 | 19.80 | 0 | +0.19(+0.97%) | |
Jun 17, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
Jun 16, 2016 | 19.58 | 19.58 | 19.58 | 0 | +0.01(+0.05%) | |
Jun 15, 2016 | 19.57 | 19.57 | 19.57 | 0 | -0.01(-0.05%) | |
Jun 14, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.09(-0.46%) | |
Jun 13, 2016 | 19.67 | 19.67 | 19.67 | 0 | -0.20(-1.01%) | |
Jun 10, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.29(-1.44%) | |
Jun 09, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.06(-0.30%) | |
Jun 08, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) | |
Jun 07, 2016 | 20.16 | 20.16 | 20.16 | 0 | +0.09(+0.45%) | |
Jun 06, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.09(+0.45%) | |
Jun 03, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.16(-0.79%) | |
Jun 02, 2016 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) |