Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 37.96 | 37.96 | 37.96 | 0 | -0.49(-1.27%) | |
May 29, 2012 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.19(+0.50%) |
May 25, 2012 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.15(+0.39%) |
May 24, 2012 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.38(+1.01%) |
May 23, 2012 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | -0.14(-0.37%) |
May 22, 2012 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.02(+0.05%) |
May 21, 2012 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.88(+2.38%) |
May 18, 2012 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | -0.48(-1.28%) |
May 17, 2012 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.77(-2.01%) |
May 16, 2012 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.01(+0.03%) |
May 15, 2012 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.11(-0.29%) |
May 14, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.31(-0.80%) |
May 11, 2012 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.19(+0.49%) |
May 10, 2012 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -0.05(-0.13%) |
May 08, 2012 | 38.49 | 38.49 | 38.49 | 0 | +0.25(+0.65%) | |
May 04, 2012 | 38.24 | 38.24 | 38.24 | 0 | -0.69(-1.77%) | |
May 03, 2012 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.51(-1.29%) |
May 02, 2012 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.26(+0.66%) |
May 01, 2012 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.12(+0.31%) |
Apr 30, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.14(-0.36%) |
Apr 27, 2012 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.13(+0.33%) |
Apr 26, 2012 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.13(+0.33%) |
Apr 25, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.64(+1.67%) |
Apr 24, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.05(-0.13%) |
Apr 23, 2012 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.29(-0.75%) |
Apr 20, 2012 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.26(+0.68%) |
Apr 19, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.57(+1.51%) |
Apr 18, 2012 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.21(+0.56%) |
Apr 17, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.58(+1.57%) |
Apr 16, 2012 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.13(-0.35%) |
Apr 14, 2012 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.44(-1.17%) |
Apr 12, 2012 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.37(+0.99%) |
Apr 11, 2012 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.30(+0.81%) |
Apr 10, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.87(-2.30%) |
Apr 09, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.68(-1.77%) |
Apr 05, 2012 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.15(+0.39%) |
Apr 04, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.55(-1.41%) |
Apr 03, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.14(+0.36%) |
Apr 02, 2012 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.28(+0.73%) |
Mar 30, 2012 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.21(+0.55%) |
Mar 29, 2012 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.06(+0.16%) |
Mar 28, 2012 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.15(-0.39%) |
Mar 27, 2012 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | -0.19(-0.49%) |
Mar 26, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.60(+1.58%) |
Mar 23, 2012 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.14(+0.37%) |
Mar 22, 2012 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | -0.08(-0.21%) |
Mar 21, 2012 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.22(+0.58%) |
Mar 20, 2012 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.29(-0.76%) |
Mar 19, 2012 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.16(+0.42%) |
Mar 16, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.01(+0.03%) |
Mar 15, 2012 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +0.30(+0.80%) |
Mar 14, 2012 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.09(-0.24%) |
Mar 13, 2012 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.46(+1.24%) |
Mar 12, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.15(-0.40%) |
Mar 09, 2012 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.19(+0.51%) |
Mar 08, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.58(+1.59%) |
Mar 07, 2012 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.26(+0.72%) |
Mar 06, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | -0.68(-1.84%) |
Mar 05, 2012 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | -0.21(-0.57%) |
Mar 02, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.20(-0.54%) |
Mar 01, 2012 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.25(+0.67%) |
Feb 29, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.27(-0.72%) |
Feb 28, 2012 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.12(+0.32%) |
Feb 27, 2012 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.01(+0.03%) |
Feb 24, 2012 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.21(+0.57%) |
Feb 23, 2012 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.45(+1.23%) |
Feb 22, 2012 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.06(+0.16%) |
Feb 21, 2012 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | -0.32(-0.87%) |
Feb 17, 2012 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | -0.56(-1.50%) |
Feb 16, 2012 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.37(+1.00%) |
Feb 15, 2012 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | -0.08(-0.22%) |
Feb 14, 2012 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | -0.08(-0.22%) |
Feb 13, 2012 | 37.14 | 37.14 | 36.51 | 37.14 | 0 | +0.63(+1.73%) |
Feb 10, 2012 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.15(-0.41%) |
Feb 09, 2012 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | -0.08(-0.22%) |
Feb 08, 2012 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.13(-0.35%) |
Feb 07, 2012 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | -0.17(-0.46%) |
Feb 06, 2012 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.10(+0.27%) |
Feb 03, 2012 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.29(+0.79%) |
Feb 02, 2012 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.07(+0.19%) |
Feb 01, 2012 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.71(+1.98%) |
Jan 31, 2012 | 35.72 | 35.87 | 35.87 | 35.87 | 0 | +0.15(+0.42%) |
Jan 30, 2012 | 35.82 | 35.72 | 35.72 | 35.72 | 0 | -0.10(-0.28%) |
Jan 27, 2012 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.27(+0.76%) |
Jan 26, 2012 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.34(+0.97%) |
Jan 24, 2012 | 35.21 | 35.21 | 35.21 | 0 | +0.19(+0.54%) | |
Jan 23, 2012 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.08(-0.23%) |
Jan 20, 2012 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.17(-0.48%) |
Jan 19, 2012 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.02(+0.06%) |
Jan 18, 2012 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.39(+1.12%) |
Jan 17, 2012 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.25(+0.72%) |
Jan 13, 2012 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.08(-0.23%) |
Jan 12, 2012 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.06(+0.17%) |
Jan 11, 2012 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.23(+0.67%) |
Jan 10, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.52(+1.53%) |
Jan 09, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.30(+0.89%) |
Jan 06, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.38(+1.14%) |
Jan 05, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.42(+1.28%) |
Jan 04, 2012 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.18(+0.55%) |
Dec 30, 2011 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.38(+1.18%) |
Dec 28, 2011 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.49(-1.50%) |
Dec 27, 2011 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.24(+0.74%) |
Dec 23, 2011 | 32.28 | 32.47 | 32.47 | 32.47 | 0 | +0.19(+0.59%) |
Dec 22, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.20(+0.62%) |
Dec 21, 2011 | 32.08 | 32.08 | 32.01 | 32.08 | 0 | +1.05(+3.38%) |
Dec 19, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.12(-0.39%) |
Dec 16, 2011 | 30.91 | 31.15 | 31.15 | 31.15 | 0 | +0.24(+0.78%) |
Dec 15, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.77(-2.43%) |
Dec 14, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.36(-1.12%) |
Dec 13, 2011 | 32.42 | 32.04 | 32.04 | 32.04 | 0 | -0.38(-1.17%) |
Dec 12, 2011 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.39(-1.19%) |
Dec 09, 2011 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.13(-0.39%) |
Dec 07, 2011 | 32.94 | 32.94 | 32.94 | 0 | -0.08(-0.24%) | |
Dec 06, 2011 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.10(-0.30%) |
Dec 05, 2011 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.16(+0.49%) |
Dec 02, 2011 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.38(-1.14%) |
Dec 01, 2011 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.08(+0.24%) |
Nov 30, 2011 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +1.41(+4.43%) |
Nov 29, 2011 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.01(-0.03%) |
Nov 28, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +1.22(+3.98%) |
Nov 25, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.27(-0.87%) |
Nov 23, 2011 | 31.55 | 30.91 | 30.91 | 30.91 | 0 | -0.64(-2.03%) |
Nov 22, 2011 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.17(+0.54%) |
Nov 21, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.18(+0.58%) |
Nov 18, 2011 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.24(-0.76%) |
Nov 17, 2011 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.42(-1.32%) |
Nov 16, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.63(-1.94%) |
Nov 15, 2011 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.13(+0.40%) |
Nov 14, 2011 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.11(-0.34%) |
Nov 11, 2011 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.69(+2.17%) |
Nov 10, 2011 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.17(+0.54%) |
Nov 09, 2011 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -1.12(-3.42%) |
Nov 08, 2011 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.24(+0.74%) |
Nov 07, 2011 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.10(+0.31%) |
Nov 04, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.24(-0.74%) |
Nov 03, 2011 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.50(+1.56%) |
Nov 02, 2011 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.25(+0.78%) |
Nov 01, 2011 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.98(-2.98%) |
Oct 31, 2011 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.77(-2.29%) |
Oct 28, 2011 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.15(+0.45%) |
Oct 27, 2011 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +1.02(+3.14%) |
Oct 26, 2011 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.36(+1.12%) |
Oct 25, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.82(-2.49%) |
Oct 24, 2011 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.52(+1.60%) |
Oct 21, 2011 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.71(+2.24%) |
Oct 20, 2011 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.09(+0.28%) |
Oct 19, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.25(-0.78%) |
Oct 18, 2011 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.36(+1.14%) |
Oct 17, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.79(-2.45%) |
Oct 14, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.24(+0.75%) |
Oct 13, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.17(+0.53%) |
Oct 12, 2011 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.06(-0.19%) |
Oct 11, 2011 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.02(+0.06%) |
Oct 10, 2011 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.99(+3.20%) |
Oct 07, 2011 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.37(-1.18%) |
Oct 06, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.75(+2.46%) |
Oct 05, 2011 | 29.84 | 30.54 | 30.54 | 30.54 | 0 | +1.28(+4.37%) |
Oct 03, 2011 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -1.47(-4.78%) |
Sep 30, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.47(-1.51%) |
Sep 29, 2011 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.06(-0.19%) |
Sep 28, 2011 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.92(-2.86%) |
Sep 27, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.66(+2.09%) |
Sep 26, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.38(+1.22%) |
Sep 23, 2011 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.41(+1.33%) |
Sep 22, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.96(-3.03%) |
Sep 21, 2011 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.72(-2.22%) |
Sep 20, 2011 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.18(+0.56%) |
Sep 19, 2011 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.29(-0.89%) |
Sep 16, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.10(+0.31%) |
Sep 15, 2011 | 31.97 | 32.42 | 32.42 | 32.42 | 0 | +0.90(+2.86%) |
Sep 13, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.44(+1.42%) |
Sep 12, 2011 | 30.97 | 31.08 | 31.08 | 31.08 | 0 | +0.11(+0.36%) |
Sep 09, 2011 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -1.15(-3.58%) |
Sep 08, 2011 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.32(-0.99%) |
Sep 07, 2011 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +1.05(+3.35%) |
Sep 06, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.10(+0.32%) |
Sep 02, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.71(-2.22%) |
Sep 01, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.49(-1.51%) |
Aug 31, 2011 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.19(+0.59%) |
Aug 30, 2011 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.22(+0.69%) |
Aug 29, 2011 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +1.06(+3.42%) |
Aug 26, 2011 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.67(+2.21%) |
Aug 25, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.67(-2.16%) |
Aug 24, 2011 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.32(+1.04%) |
Aug 23, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +1.25(+4.24%) |
Aug 22, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.13(-0.44%) |
Aug 19, 2011 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.12(-0.40%) |
Aug 18, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -1.51(-4.84%) |
Aug 17, 2011 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.06(-0.19%) |
Aug 16, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.26(-0.82%) |
Aug 15, 2011 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.81(+2.64%) |
Aug 12, 2011 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.63(+2.09%) |
Aug 11, 2011 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +1.35(+4.70%) |
Aug 10, 2011 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -1.39(-4.61%) |
Aug 09, 2011 | 28.48 | 30.13 | 30.13 | 30.13 | 0 | -0.60(-1.95%) |
Aug 05, 2011 | 30.73 | 30.73 | 30.73 | 0 | -0.28(-0.90%) | |
Aug 04, 2011 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -2.43(-7.27%) |
Aug 03, 2011 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.01(-0.03%) |
Aug 02, 2011 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.91(-2.65%) |
Aug 01, 2011 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.66(-1.88%) |
Jul 29, 2011 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.07(-0.20%) |
Jul 28, 2011 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.07(-0.20%) |
Jul 27, 2011 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.99(-2.74%) |
Jul 26, 2011 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -0.30(-0.82%) |
Jul 25, 2011 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.58(-1.57%) |
Jul 22, 2011 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.15(+0.41%) |
Jul 21, 2011 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.61(+1.68%) |
Jul 20, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.21(-0.58%) |
Jul 19, 2011 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.54(+1.50%) |
Jul 18, 2011 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.41(-1.13%) |
Jul 15, 2011 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.04(+0.11%) |
Jul 14, 2011 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.18(-0.49%) |
Jul 13, 2011 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.26(+0.72%) |
Jul 12, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.04(+0.11%) |
Jul 11, 2011 | 36.19 | 36.93 | 36.19 | 36.19 | 0 | -0.74(-2.00%) |
Jul 08, 2011 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.00(+0.00%) |
Jul 07, 2011 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.23(+0.63%) |
Jul 06, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.20(+0.55%) |
Jul 05, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.11(+0.30%) |
Jul 01, 2011 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.53(+1.48%) |
Jun 30, 2011 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.15(+0.42%) |
Jun 29, 2011 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.09(+0.25%) |
Jun 28, 2011 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.61(+1.74%) |
Jun 27, 2011 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.32(+0.92%) |
Jun 24, 2011 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.32(-0.91%) |
Jun 23, 2011 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.02(+0.06%) |
Jun 22, 2011 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.21(-0.60%) |
Jun 21, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.50(+1.44%) |
Jun 20, 2011 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.26(+0.75%) |
Jun 17, 2011 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.07(-0.20%) |
Jun 16, 2011 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.14(-0.40%) |
Jun 15, 2011 | 35.13 | 34.65 | 34.65 | 34.65 | 0 | -0.48(-1.37%) |
Jun 14, 2011 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.39(+1.12%) |
Jun 13, 2011 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.05(-0.14%) |
Jun 10, 2011 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.71(-2.00%) |
Jun 09, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.23(+0.65%) |
Jun 08, 2011 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | -0.20(-0.56%) |
Jun 07, 2011 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.27(+0.77%) |
Jun 06, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.56(-1.57%) |