Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 61.84 | 61.84 | 61.84 | 0 | -0.05(-0.08%) | |
May 29, 2014 | 61.89 | 61.89 | 61.89 | 0 | +0.48(+0.78%) | |
May 28, 2014 | 61.41 | 61.41 | 61.41 | 0 | -0.27(-0.44%) | |
May 27, 2014 | 61.68 | 61.68 | 61.68 | 0 | +0.74(+1.21%) | |
May 23, 2014 | 60.94 | 60.94 | 60.94 | 0 | +0.31(+0.51%) | |
May 22, 2014 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | +0.60(+1.00%) |
May 21, 2014 | 60.03 | 60.03 | 60.03 | 0 | +0.36(+0.60%) | |
May 20, 2014 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | -0.63(-1.04%) |
May 19, 2014 | 60.30 | 60.30 | 60.30 | 0 | +0.59(+0.99%) | |
May 16, 2014 | 59.71 | 59.71 | 59.71 | 0 | +0.08(+0.13%) | |
May 15, 2014 | 59.63 | 59.63 | 59.63 | 0 | -0.71(-1.18%) | |
May 14, 2014 | 60.34 | 60.34 | 60.34 | 0 | -0.08(-0.13%) | |
May 13, 2014 | 60.42 | 60.42 | 60.42 | 0 | -0.12(-0.20%) | |
May 12, 2014 | 60.54 | 60.54 | 60.54 | 0 | +1.31(+2.21%) | |
May 09, 2014 | 59.23 | 59.23 | 59.23 | 0 | +0.54(+0.92%) | |
May 08, 2014 | 58.69 | 58.69 | 58.69 | 0 | -0.65(-1.10%) | |
May 07, 2014 | 59.34 | 59.34 | 59.34 | 0 | -0.09(-0.15%) | |
May 06, 2014 | 59.43 | 59.43 | 59.43 | 0 | -0.72(-1.20%) | |
May 05, 2014 | 60.15 | 60.15 | 60.15 | 0 | +0.71(+1.19%) | |
May 02, 2014 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | -0.42(-0.70%) |
May 01, 2014 | 59.86 | 59.86 | 59.86 | 0 | +0.47(+0.79%) | |
Apr 30, 2014 | 59.39 | 59.39 | 59.39 | 0 | +0.33(+0.56%) | |
Apr 29, 2014 | 59.06 | 59.06 | 59.06 | 0 | +0.74(+1.27%) | |
Apr 28, 2014 | 58.32 | 58.32 | 58.32 | 0 | -0.06(-0.10%) | |
Apr 25, 2014 | 58.38 | 58.38 | 58.38 | 0 | -0.89(-1.50%) | |
Apr 24, 2014 | 59.27 | 59.27 | 59.27 | 0 | +0.14(+0.24%) | |
Apr 23, 2014 | 59.13 | 59.13 | 59.13 | 0 | -0.62(-1.04%) | |
Apr 22, 2014 | 59.75 | 59.75 | 59.75 | 0 | +1.25(+2.14%) | |
Apr 21, 2014 | 58.50 | 58.50 | 58.50 | 0 | +0.70(+1.21%) | |
Apr 17, 2014 | 57.80 | 57.80 | 57.80 | 0 | -0.13(-0.22%) | |
Apr 16, 2014 | 57.93 | 57.93 | 57.93 | 0 | +0.66(+1.15%) | |
Apr 15, 2014 | 57.27 | 57.27 | 57.27 | 0 | +0.39(+0.69%) | |
Apr 14, 2014 | 56.88 | 56.88 | 56.88 | 0 | +0.10(+0.18%) | |
Apr 11, 2014 | 56.78 | 56.78 | 56.78 | 0 | -1.17(-2.02%) | |
Apr 10, 2014 | 57.95 | 57.95 | 57.95 | 0 | -2.54(-4.20%) | |
Apr 09, 2014 | 60.49 | 60.49 | 60.49 | 0 | +1.79(+3.05%) | |
Apr 08, 2014 | 58.70 | 58.70 | 58.70 | 0 | -0.22(-0.37%) | |
Apr 07, 2014 | 58.92 | 58.92 | 58.92 | 0 | -0.70(-1.17%) | |
Apr 04, 2014 | 59.62 | 59.62 | 59.62 | 0 | -1.76(-2.87%) | |
Apr 03, 2014 | 61.38 | 61.38 | 61.38 | 0 | -0.65(-1.05%) | |
Apr 02, 2014 | 62.03 | 62.03 | 62.03 | 0 | -0.06(-0.10%) | |
Apr 01, 2014 | 62.09 | 62.09 | 62.09 | 0 | +0.83(+1.35%) | |
Mar 31, 2014 | 61.26 | 61.26 | 61.26 | 0 | +1.18(+1.96%) | |
Mar 28, 2014 | 60.08 | 60.08 | 60.08 | 0 | -0.66(-1.09%) | |
Mar 27, 2014 | 60.74 | 60.74 | 60.74 | 0 | -0.17(-0.28%) | |
Mar 26, 2014 | 60.91 | 60.91 | 60.91 | 0 | -0.68(-1.10%) | |
Mar 25, 2014 | 61.59 | 61.59 | 61.59 | 0 | +0.04(+0.06%) | |
Mar 24, 2014 | 61.55 | 61.55 | 61.55 | 0 | -1.47(-2.33%) | |
Mar 21, 2014 | 63.02 | 63.02 | 63.02 | 0 | -1.71(-2.64%) | |
Mar 20, 2014 | 64.73 | 64.73 | 64.73 | 0 | -0.16(-0.25%) | |
Mar 19, 2014 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | -0.26(-0.40%) |
Mar 18, 2014 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | +1.15(+1.80%) |
Mar 17, 2014 | 64.00 | 64.00 | 64.00 | 0 | +0.36(+0.57%) | |
Mar 14, 2014 | 63.64 | 63.64 | 63.64 | 0 | -0.21(-0.33%) | |
Mar 13, 2014 | 63.85 | 63.85 | 63.85 | 0 | -0.93(-1.44%) | |
Mar 12, 2014 | 64.78 | 64.78 | 64.78 | 0 | +0.35(+0.54%) | |
Mar 11, 2014 | 64.43 | 64.43 | 64.43 | 0 | -0.30(-0.46%) | |
Mar 10, 2014 | 64.73 | 64.73 | 64.73 | 0 | +0.19(+0.29%) | |
Mar 07, 2014 | 64.54 | 64.54 | 64.54 | 0 | -0.17(-0.26%) | |
Mar 06, 2014 | 64.71 | 64.71 | 64.71 | 0 | -1.00(-1.52%) | |
Mar 05, 2014 | 65.71 | 65.71 | 65.71 | 0 | -0.20(-0.30%) | |
Mar 04, 2014 | 65.91 | 65.91 | 65.91 | 0 | +1.33(+2.06%) | |
Mar 03, 2014 | 64.58 | 64.58 | 64.58 | 0 | -0.45(-0.69%) | |
Feb 28, 2014 | 65.03 | 65.03 | 65.03 | 0 | -0.83(-1.26%) | |
Feb 27, 2014 | 65.86 | 65.86 | 65.86 | 0 | +0.05(+0.08%) | |
Feb 26, 2014 | 65.81 | 65.81 | 65.81 | 0 | -0.25(-0.38%) | |
Feb 25, 2014 | 66.06 | 66.06 | 66.06 | 0 | +0.56(+0.85%) | |
Feb 24, 2014 | 65.50 | 65.50 | 65.50 | 0 | +0.58(+0.89%) | |
Feb 21, 2014 | 64.92 | 64.92 | 64.92 | 0 | +0.38(+0.59%) | |
Feb 20, 2014 | 64.54 | 64.54 | 64.54 | 0 | +0.84(+1.32%) | |
Feb 19, 2014 | 63.70 | 63.70 | 63.70 | 0 | -0.53(-0.83%) | |
Feb 18, 2014 | 64.23 | 64.23 | 64.23 | 0 | +1.15(+1.82%) | |
Feb 14, 2014 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | -0.30(-0.47%) |
Feb 13, 2014 | 63.38 | 63.38 | 63.38 | 0 | +0.65(+1.04%) | |
Feb 12, 2014 | 62.73 | 62.73 | 62.73 | 0 | +0.12(+0.19%) | |
Feb 11, 2014 | 62.61 | 62.61 | 62.61 | 62.61 | 0 | +0.86(+1.39%) |
Feb 10, 2014 | 61.75 | 61.75 | 61.75 | 0 | +0.58(+0.95%) | |
Feb 07, 2014 | 61.17 | 61.17 | 61.17 | 0 | +1.61(+2.70%) | |
Feb 06, 2014 | 59.56 | 59.56 | 59.56 | 0 | +0.12(+0.20%) | |
Feb 05, 2014 | 59.44 | 59.44 | 59.44 | 0 | -0.62(-1.03%) | |
Feb 04, 2014 | 60.06 | 60.06 | 60.06 | 0 | +0.70(+1.18%) | |
Feb 03, 2014 | 59.36 | 59.36 | 59.36 | 0 | -1.76(-2.88%) | |
Jan 31, 2014 | 61.12 | 61.12 | 61.12 | 0 | -0.66(-1.07%) | |
Jan 30, 2014 | 61.78 | 61.78 | 61.78 | 0 | +1.75(+2.92%) | |
Jan 29, 2014 | 60.03 | 60.03 | 60.03 | 0 | -0.51(-0.84%) | |
Jan 28, 2014 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | +1.03(+1.73%) |
Jan 27, 2014 | 59.51 | 59.51 | 59.51 | 0 | -0.89(-1.47%) | |
Jan 24, 2014 | 60.40 | 60.40 | 60.40 | 0 | -1.62(-2.61%) | |
Jan 23, 2014 | 62.02 | 62.02 | 62.02 | 0 | -0.40(-0.64%) | |
Jan 22, 2014 | 62.42 | 62.42 | 62.42 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 62.42 | 62.42 | 62.42 | 0 | +0.82(+1.33%) | |
Jan 17, 2014 | 61.60 | 61.60 | 61.60 | 0 | +0.20(+0.33%) | |
Jan 16, 2014 | 61.40 | 61.40 | 61.40 | 0 | +0.43(+0.71%) | |
Jan 15, 2014 | 60.97 | 60.97 | 60.97 | 0 | -0.10(-0.16%) | |
Jan 14, 2014 | 61.07 | 61.07 | 61.07 | 0 | +1.21(+2.02%) | |
Jan 13, 2014 | 59.86 | 59.86 | 59.86 | 0 | -0.88(-1.45%) | |
Jan 10, 2014 | 60.74 | 60.74 | 60.74 | 0 | +0.80(+1.33%) | |
Jan 09, 2014 | 59.94 | 59.94 | 59.94 | 0 | +0.68(+1.15%) | |
Jan 08, 2014 | 59.26 | 59.26 | 59.26 | 0 | +0.96(+1.65%) | |
Jan 07, 2014 | 58.30 | 58.30 | 58.30 | 0 | +1.23(+2.16%) | |
Jan 06, 2014 | 57.07 | 57.07 | 57.07 | 0 | -0.53(-0.92%) | |
Jan 03, 2014 | 57.60 | 57.60 | 57.60 | 0 | +0.08(+0.14%) | |
Jan 02, 2014 | 57.52 | 57.52 | 57.52 | 0 | -0.28(-0.48%) | |
Dec 31, 2013 | 57.80 | 57.80 | 57.80 | 0 | +0.10(+0.17%) | |
Dec 30, 2013 | 57.70 | 57.70 | 57.70 | 0 | +0.27(+0.47%) | |
Dec 27, 2013 | 57.43 | 57.43 | 57.43 | 0 | -0.29(-0.50%) | |
Dec 26, 2013 | 57.72 | 57.72 | 57.72 | 0 | +0.23(+0.40%) | |
Dec 24, 2013 | 57.49 | 57.49 | 57.49 | 0 | +0.02(+0.03%) | |
Dec 23, 2013 | 57.47 | 57.47 | 57.47 | 0 | +0.49(+0.86%) | |
Dec 20, 2013 | 56.98 | 56.98 | 56.98 | 0 | +0.69(+1.23%) | |
Dec 19, 2013 | 56.29 | 56.29 | 56.29 | 0 | -0.11(-0.20%) | |
Dec 18, 2013 | 56.40 | 56.40 | 56.40 | 0 | +1.17(+2.12%) | |
Dec 17, 2013 | 55.23 | 55.23 | 55.23 | 0 | -0.37(-0.67%) | |
Dec 16, 2013 | 55.60 | 55.60 | 55.60 | 0 | -4.17(-6.98%) | |
Dec 13, 2013 | 59.77 | 59.77 | 59.77 | 0 | +0.09(+0.15%) | |
Dec 12, 2013 | 59.68 | 59.68 | 59.68 | 0 | -0.01(-0.02%) | |
Dec 11, 2013 | 59.69 | 59.69 | 59.69 | 0 | -1.32(-2.16%) | |
Dec 10, 2013 | 61.01 | 61.01 | 61.01 | 0 | -0.34(-0.55%) | |
Dec 09, 2013 | 61.35 | 61.35 | 61.35 | 0 | -0.06(-0.10%) | |
Dec 06, 2013 | 61.41 | 61.41 | 61.41 | 0 | +0.61(+1.00%) | |
Dec 05, 2013 | 60.80 | 60.80 | 60.80 | 0 | +0.04(+0.07%) | |
Dec 04, 2013 | 60.76 | 60.76 | 60.76 | 0 | -0.27(-0.44%) | |
Dec 03, 2013 | 61.03 | 61.03 | 61.03 | 0 | -0.44(-0.72%) | |
Dec 02, 2013 | 61.47 | 61.47 | 61.47 | 0 | +0.11(+0.18%) | |
Nov 29, 2013 | 61.36 | 61.36 | 61.36 | 0 | +0.18(+0.29%) | |
Nov 27, 2013 | 61.18 | 61.18 | 61.18 | 0 | +0.06(+0.10%) | |
Nov 26, 2013 | 61.12 | 61.12 | 61.12 | 0 | +0.06(+0.10%) | |
Nov 25, 2013 | 61.06 | 61.06 | 61.06 | 0 | +0.13(+0.21%) | |
Nov 22, 2013 | 60.93 | 60.93 | 60.93 | 0 | +0.85(+1.41%) | |
Nov 21, 2013 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | +0.70(+1.18%) |
Nov 20, 2013 | 59.38 | 59.38 | 59.38 | 0 | +0.27(+0.46%) | |
Nov 19, 2013 | 59.11 | 59.11 | 59.11 | 0 | -0.07(-0.12%) | |
Nov 18, 2013 | 59.18 | 59.18 | 59.18 | 0 | -0.65(-1.09%) | |
Nov 15, 2013 | 59.83 | 59.83 | 59.83 | 0 | +0.61(+1.03%) | |
Nov 14, 2013 | 59.22 | 59.22 | 59.22 | 0 | +0.33(+0.56%) | |
Nov 13, 2013 | 58.89 | 58.89 | 58.89 | 0 | +0.63(+1.08%) | |
Nov 12, 2013 | 58.26 | 58.26 | 58.26 | 0 | +0.14(+0.24%) | |
Nov 11, 2013 | 58.12 | 58.12 | 58.12 | 0 | +0.33(+0.57%) | |
Nov 08, 2013 | 57.79 | 57.79 | 57.79 | 0 | +1.21(+2.14%) | |
Nov 07, 2013 | 56.58 | 56.58 | 56.58 | 0 | -0.90(-1.57%) | |
Nov 06, 2013 | 57.48 | 57.48 | 57.48 | 0 | -0.91(-1.56%) | |
Nov 05, 2013 | 58.39 | 58.39 | 58.39 | 0 | -0.23(-0.39%) | |
Nov 04, 2013 | 58.62 | 58.62 | 58.62 | 0 | +0.09(+0.15%) | |
Nov 01, 2013 | 58.53 | 58.53 | 58.53 | 0 | +0.30(+0.52%) | |
Oct 31, 2013 | 58.23 | 58.23 | 58.23 | 0 | -0.39(-0.67%) | |
Oct 30, 2013 | 58.62 | 58.62 | 58.62 | 0 | -0.55(-0.93%) | |
Oct 29, 2013 | 59.17 | 59.17 | 59.17 | 0 | +0.33(+0.56%) | |
Oct 28, 2013 | 58.84 | 58.84 | 58.84 | 0 | -0.14(-0.24%) | |
Oct 25, 2013 | 58.98 | 58.98 | 58.98 | 0 | +0.25(+0.43%) | |
Oct 24, 2013 | 58.73 | 58.73 | 58.73 | 0 | +0.36(+0.62%) | |
Oct 23, 2013 | 58.37 | 58.37 | 58.37 | 0 | +0.04(+0.07%) | |
Oct 22, 2013 | 58.33 | 58.33 | 58.33 | 0 | +0.54(+0.93%) | |
Oct 21, 2013 | 57.79 | 57.79 | 57.79 | 0 | -0.49(-0.84%) | |
Oct 18, 2013 | 58.28 | 58.28 | 58.28 | 0 | -0.22(-0.38%) | |
Oct 17, 2013 | 58.50 | 58.50 | 58.50 | 0 | +0.42(+0.72%) | |
Oct 16, 2013 | 58.08 | 58.08 | 58.08 | 0 | +1.31(+2.31%) | |
Oct 15, 2013 | 56.77 | 56.77 | 56.77 | 0 | -0.43(-0.75%) | |
Oct 14, 2013 | 57.20 | 57.20 | 57.20 | 0 | +0.25(+0.44%) | |
Oct 11, 2013 | 56.95 | 56.95 | 56.95 | 0 | +0.13(+0.23%) | |
Oct 10, 2013 | 56.82 | 56.82 | 56.82 | 0 | +1.72(+3.12%) | |
Oct 09, 2013 | 55.10 | 55.10 | 55.10 | 0 | -0.69(-1.24%) | |
Oct 08, 2013 | 55.79 | 55.79 | 55.79 | 0 | -1.72(-2.99%) | |
Oct 07, 2013 | 57.51 | 57.51 | 57.51 | 0 | -0.93(-1.59%) | |
Oct 04, 2013 | 58.44 | 58.44 | 58.44 | 0 | +0.69(+1.19%) | |
Oct 03, 2013 | 57.75 | 57.75 | 57.75 | 0 | -0.48(-0.82%) | |
Oct 02, 2013 | 58.23 | 58.23 | 58.23 | 0 | -0.05(-0.09%) | |
Oct 01, 2013 | 58.28 | 58.28 | 58.28 | 0 | +0.91(+1.59%) | |
Sep 30, 2013 | 57.37 | 57.37 | 57.37 | 0 | -0.01(-0.02%) | |
Sep 27, 2013 | 57.38 | 57.38 | 57.38 | 0 | +0.07(+0.12%) | |
Sep 26, 2013 | 57.31 | 57.31 | 57.31 | 0 | +0.77(+1.36%) | |
Sep 25, 2013 | 56.54 | 56.54 | 56.54 | 0 | -0.22(-0.39%) | |
Sep 24, 2013 | 56.76 | 56.76 | 56.76 | 0 | -0.03(-0.05%) | |
Sep 23, 2013 | 56.79 | 56.79 | 56.79 | 0 | -0.44(-0.77%) | |
Sep 20, 2013 | 57.23 | 57.23 | 57.23 | 0 | -0.40(-0.69%) | |
Sep 19, 2013 | 57.63 | 57.63 | 57.63 | 0 | -0.01(-0.02%) | |
Sep 18, 2013 | 57.64 | 57.64 | 57.64 | 0 | +0.20(+0.35%) | |
Sep 17, 2013 | 57.44 | 57.44 | 57.44 | 0 | +0.28(+0.49%) | |
Sep 16, 2013 | 57.16 | 57.16 | 57.16 | 0 | +0.29(+0.51%) | |
Sep 13, 2013 | 56.87 | 56.87 | 56.87 | 0 | +0.13(+0.23%) | |
Sep 12, 2013 | 56.74 | 56.74 | 56.74 | 0 | -0.06(-0.11%) | |
Sep 11, 2013 | 56.80 | 56.80 | 56.80 | 0 | -0.07(-0.12%) | |
Sep 10, 2013 | 56.87 | 56.87 | 56.87 | 0 | +0.25(+0.44%) | |
Sep 09, 2013 | 56.62 | 56.62 | 56.62 | 0 | +0.75(+1.34%) | |
Sep 06, 2013 | 55.87 | 55.87 | 55.87 | 0 | -0.01(-0.02%) | |
Sep 05, 2013 | 55.88 | 55.88 | 55.88 | 0 | +0.15(+0.27%) | |
Sep 04, 2013 | 55.73 | 55.73 | 55.73 | 0 | +0.77(+1.40%) | |
Sep 03, 2013 | 54.96 | 54.96 | 54.96 | 0 | +0.74(+1.36%) | |
Aug 30, 2013 | 54.22 | 54.22 | 54.22 | 0 | -0.55(-1.00%) | |
Aug 29, 2013 | 54.77 | 54.77 | 54.77 | 0 | +0.53(+0.98%) | |
Aug 28, 2013 | 54.24 | 54.24 | 54.24 | 0 | +0.32(+0.59%) | |
Aug 27, 2013 | 53.92 | 53.92 | 53.92 | 0 | -1.40(-2.53%) | |
Aug 26, 2013 | 55.32 | 55.32 | 55.32 | 0 | +0.55(+1.00%) | |
Aug 23, 2013 | 54.77 | 54.77 | 54.77 | 0 | +0.03(+0.05%) | |
Aug 22, 2013 | 54.74 | 54.74 | 54.74 | 0 | +0.49(+0.90%) | |
Aug 21, 2013 | 54.25 | 54.25 | 54.25 | 0 | +0.34(+0.63%) | |
Aug 20, 2013 | 53.91 | 53.91 | 53.91 | 0 | +0.43(+0.80%) | |
Aug 19, 2013 | 53.48 | 53.48 | 53.48 | 0 | -0.13(-0.24%) | |
Aug 16, 2013 | 53.61 | 53.61 | 53.61 | 0 | -0.15(-0.28%) | |
Aug 15, 2013 | 53.76 | 53.76 | 53.76 | 0 | -1.07(-1.95%) | |
Aug 14, 2013 | 54.83 | 54.83 | 54.83 | 0 | -0.23(-0.42%) | |
Aug 13, 2013 | 55.06 | 55.06 | 55.06 | 0 | +0.13(+0.24%) | |
Aug 12, 2013 | 54.93 | 54.93 | 54.93 | 0 | -0.30(-0.54%) | |
Aug 09, 2013 | 55.23 | 55.23 | 55.23 | 0 | +0.03(+0.05%) | |
Aug 08, 2013 | 55.20 | 55.20 | 55.20 | 0 | +0.12(+0.22%) | |
Aug 07, 2013 | 55.08 | 55.08 | 55.08 | 0 | -0.11(-0.20%) | |
Aug 06, 2013 | 55.19 | 55.19 | 55.19 | 0 | -0.58(-1.04%) | |
Aug 05, 2013 | 55.77 | 55.77 | 55.77 | 0 | +0.08(+0.14%) | |
Aug 02, 2013 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | +0.06(+0.11%) |
Aug 01, 2013 | 55.63 | 55.63 | 54.76 | 55.63 | 0 | +0.87(+1.59%) |
Jul 31, 2013 | 54.76 | 54.76 | 54.43 | 54.76 | 0 | +0.33(+0.61%) |
Jul 30, 2013 | 54.43 | 54.43 | 54.09 | 54.43 | 0 | +0.34(+0.63%) |
Jul 29, 2013 | 54.09 | 54.39 | 54.09 | 54.09 | 0 | -0.30(-0.55%) |
Jul 26, 2013 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.27(+0.50%) |
Jul 25, 2013 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | +0.47(+0.88%) |
Jul 24, 2013 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | -0.19(-0.35%) |
Jul 23, 2013 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | -0.41(-0.76%) |
Jul 22, 2013 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.26(+0.48%) |
Jul 19, 2013 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | +0.45(+0.84%) |
Jul 18, 2013 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | +0.31(+0.58%) |
Jul 17, 2013 | 53.03 | 53.23 | 53.23 | 53.23 | 0 | +0.20(+0.38%) |
Jul 16, 2013 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | -0.54(-1.01%) |
Jul 15, 2013 | 53.57 | 53.57 | 53.57 | 53.57 | 0 | -0.01(-0.02%) |
Jul 12, 2013 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.96(+1.82%) |
Jul 11, 2013 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | +0.87(+1.68%) |
Jul 10, 2013 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.59(+1.15%) |
Jul 09, 2013 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.21(+0.41%) |
Jul 08, 2013 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.10(+0.20%) |
Jul 05, 2013 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.61(+1.21%) |
Jul 03, 2013 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | -0.10(-0.20%) |
Jul 02, 2013 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.06(+0.12%) |
Jul 01, 2013 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | +1.12(+2.28%) |
Jun 28, 2013 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | -0.33(-0.67%) |
Jun 27, 2013 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | +0.44(+0.90%) |
Jun 26, 2013 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | +0.86(+1.78%) |
Jun 25, 2013 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.12(+0.25%) |
Jun 24, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.29(-0.60%) |
Jun 21, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +0.27(+0.56%) |
Jun 20, 2013 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | -1.36(-2.75%) |
Jun 19, 2013 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | -0.80(-1.59%) |
Jun 18, 2013 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.41(+0.82%) |
Jun 17, 2013 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | -0.09(-0.18%) |
Jun 14, 2013 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | -0.28(-0.56%) |
Jun 13, 2013 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | +0.65(+1.31%) |
Jun 12, 2013 | 50.17 | 49.56 | 49.56 | 49.56 | 0 | -0.61(-1.22%) |
Jun 11, 2013 | 50.19 | 50.17 | 50.17 | 50.17 | 0 | -0.02(-0.04%) |
Jun 10, 2013 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | -0.03(-0.06%) |
Jun 07, 2013 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.71(+1.43%) |
Jun 06, 2013 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +0.79(+1.62%) |
Jun 05, 2013 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | -0.85(-1.71%) |
Jun 04, 2013 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | -0.60(-1.20%) |