Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 74.63 | 74.63 | 74.63 | 0 | -0.35(-0.47%) | |
May 30, 2018 | 74.98 | 74.98 | 74.98 | 0 | +0.95(+1.28%) | |
May 29, 2018 | 74.70 | 74.70 | 74.03 | 0 | -0.67(-0.90%) | |
May 25, 2018 | 74.70 | 74.70 | 74.70 | 0 | +0.12(+0.16%) | |
May 24, 2018 | 74.58 | 74.58 | 74.58 | 0 | -0.02(-0.03%) | |
May 23, 2018 | 74.60 | 74.60 | 74.60 | 0 | +0.07(+0.09%) | |
May 22, 2018 | 74.53 | 74.53 | 74.53 | 0 | -0.20(-0.27%) | |
May 21, 2018 | 74.73 | 74.73 | 74.73 | 0 | -0.14(-0.19%) | |
May 18, 2018 | 74.87 | 74.87 | 74.87 | 0 | +0.32(+0.43%) | |
May 17, 2018 | 74.55 | 74.55 | 74.55 | 0 | +0.21(+0.28%) | |
May 16, 2018 | 74.34 | 74.34 | 74.34 | 0 | +0.64(+0.87%) | |
May 15, 2018 | 73.70 | 73.70 | 73.70 | 0 | -0.80(-1.07%) | |
May 14, 2018 | 74.50 | 74.50 | 74.50 | 0 | +0.59(+0.80%) | |
May 11, 2018 | 73.91 | 73.91 | 73.91 | 0 | +1.26(+1.73%) | |
May 10, 2018 | 72.65 | 72.65 | 72.65 | 0 | +0.61(+0.85%) | |
May 09, 2018 | 72.04 | 72.04 | 72.04 | 0 | +0.51(+0.71%) | |
May 08, 2018 | 71.53 | 71.53 | 71.53 | 0 | -0.52(-0.72%) | |
May 07, 2018 | 72.05 | 72.05 | 72.05 | 0 | +0.36(+0.50%) | |
May 04, 2018 | 71.69 | 71.69 | 71.69 | 0 | +0.63(+0.89%) | |
May 03, 2018 | 71.06 | 71.06 | 71.06 | 0 | -0.47(-0.66%) | |
May 02, 2018 | 71.53 | 71.53 | 71.53 | 0 | -0.42(-0.58%) | |
May 01, 2018 | 71.95 | 71.95 | 71.95 | 0 | +0.46(+0.64%) | |
Apr 30, 2018 | 71.49 | 71.49 | 71.49 | 0 | -1.07(-1.47%) | |
Apr 27, 2018 | 72.56 | 72.56 | 72.56 | 0 | +0.38(+0.53%) | |
Apr 26, 2018 | 72.18 | 72.18 | 72.18 | 0 | +0.97(+1.36%) | |
Apr 25, 2018 | 71.21 | 71.21 | 71.21 | 0 | +0.19(+0.27%) | |
Apr 24, 2018 | 71.02 | 71.02 | 71.02 | 0 | -0.90(-1.25%) | |
Apr 23, 2018 | 71.92 | 71.92 | 71.92 | 0 | -0.27(-0.37%) | |
Apr 20, 2018 | 72.19 | 72.19 | 72.19 | 0 | -0.59(-0.81%) | |
Apr 19, 2018 | 72.78 | 72.78 | 72.78 | 0 | -0.92(-1.25%) | |
Apr 18, 2018 | 73.70 | 73.70 | 73.70 | 0 | +0.44(+0.60%) | |
Apr 17, 2018 | 73.26 | 73.26 | 73.26 | 0 | +1.31(+1.82%) | |
Apr 16, 2018 | 71.95 | 71.95 | 71.95 | 0 | +0.24(+0.33%) | |
Apr 13, 2018 | 71.71 | 71.71 | 71.71 | 0 | -0.29(-0.40%) | |
Apr 12, 2018 | 72.00 | 72.00 | 72.00 | 0 | +0.79(+1.11%) | |
Apr 11, 2018 | 71.21 | 71.21 | 71.21 | 0 | -0.47(-0.66%) | |
Apr 10, 2018 | 71.68 | 71.68 | 71.68 | 0 | +1.65(+2.36%) | |
Apr 09, 2018 | 70.03 | 70.03 | 70.03 | 0 | +1.16(+1.68%) | |
Apr 06, 2018 | 68.87 | 68.87 | 68.87 | 0 | -1.90(-2.68%) | |
Apr 05, 2018 | 70.77 | 70.77 | 70.77 | 0 | -0.31(-0.44%) | |
Apr 04, 2018 | 71.08 | 71.08 | 71.08 | 0 | +1.23(+1.76%) | |
Apr 03, 2018 | 69.85 | 69.85 | 69.85 | 0 | +0.62(+0.90%) | |
Apr 02, 2018 | 69.23 | 69.23 | 69.23 | 0 | -2.07(-2.90%) | |
Mar 29, 2018 | 71.30 | 71.30 | 71.30 | 0 | +0.54(+0.76%) | |
Mar 28, 2018 | 70.76 | 70.76 | 70.76 | 0 | +0.26(+0.37%) | |
Mar 27, 2018 | 70.50 | 70.50 | 70.50 | 0 | -1.53(-2.12%) | |
Mar 26, 2018 | 72.03 | 72.03 | 72.03 | 0 | +1.65(+2.34%) | |
Mar 23, 2018 | 70.38 | 70.38 | 70.38 | 0 | -1.36(-1.90%) | |
Mar 22, 2018 | 71.74 | 71.74 | 71.74 | 0 | -1.92(-2.61%) | |
Mar 21, 2018 | 73.66 | 73.66 | 73.66 | 0 | -0.13(-0.18%) | |
Mar 20, 2018 | 73.79 | 73.79 | 73.79 | 0 | +0.22(+0.30%) | |
Mar 19, 2018 | 73.57 | 73.57 | 73.57 | 0 | -1.15(-1.54%) | |
Mar 16, 2018 | 74.72 | 74.72 | 74.72 | 0 | -0.16(-0.21%) | |
Mar 15, 2018 | 74.88 | 74.88 | 74.88 | 0 | -0.26(-0.35%) | |
Mar 14, 2018 | 75.14 | 75.14 | 75.14 | 0 | -0.17(-0.23%) | |
Mar 13, 2018 | 75.31 | 75.31 | 75.31 | 0 | -0.21(-0.28%) | |
Mar 12, 2018 | 75.52 | 75.52 | 75.52 | 0 | -0.09(-0.12%) | |
Mar 09, 2018 | 75.61 | 75.61 | 75.61 | 0 | +1.17(+1.57%) | |
Mar 08, 2018 | 74.44 | 74.44 | 74.44 | 0 | +0.11(+0.15%) | |
Mar 07, 2018 | 74.33 | 74.33 | 74.33 | 0 | +0.60(+0.81%) | |
Mar 06, 2018 | 73.73 | 73.73 | 73.73 | 0 | +0.04(+0.05%) | |
Mar 05, 2018 | 73.69 | 73.69 | 73.69 | 0 | +0.81(+1.11%) | |
Mar 02, 2018 | 72.88 | 72.88 | 72.88 | 0 | +1.12(+1.56%) | |
Mar 01, 2018 | 71.76 | 71.76 | 71.76 | 0 | -0.88(-1.21%) | |
Feb 28, 2018 | 72.64 | 72.64 | 72.64 | 0 | -1.08(-1.47%) | |
Feb 27, 2018 | 73.72 | 73.72 | 73.72 | 0 | -0.80(-1.07%) | |
Feb 26, 2018 | 74.52 | 74.52 | 74.52 | 0 | +0.84(+1.14%) | |
Feb 23, 2018 | 73.68 | 73.68 | 73.68 | 0 | +1.14(+1.57%) | |
Feb 22, 2018 | 72.54 | 72.54 | 72.54 | 0 | -0.13(-0.18%) | |
Feb 21, 2018 | 72.67 | 72.67 | 72.67 | 0 | -0.20(-0.27%) | |
Feb 20, 2018 | 72.87 | 72.87 | 72.87 | 0 | -0.66(-0.90%) | |
Feb 16, 2018 | 73.53 | 73.53 | 73.53 | 0 | +0.13(+0.18%) | |
Feb 15, 2018 | 73.40 | 73.40 | 73.40 | 0 | +0.57(+0.78%) | |
Feb 14, 2018 | 72.83 | 72.83 | 72.83 | 0 | +1.28(+1.79%) | |
Feb 13, 2018 | 71.55 | 71.55 | 71.55 | 0 | +0.10(+0.14%) | |
Feb 12, 2018 | 71.45 | 71.45 | 71.45 | 0 | +1.06(+1.51%) | |
Feb 09, 2018 | 70.39 | 70.39 | 70.39 | 0 | +0.56(+0.80%) | |
Feb 08, 2018 | 69.83 | 69.83 | 69.83 | 0 | -2.85(-3.92%) | |
Feb 07, 2018 | 72.68 | 72.68 | 72.68 | 0 | -0.15(-0.21%) | |
Feb 06, 2018 | 72.83 | 72.83 | 72.83 | 0 | +0.95(+1.32%) | |
Feb 05, 2018 | 71.88 | 71.88 | 71.88 | 0 | -3.14(-4.19%) | |
Feb 02, 2018 | 75.02 | 75.02 | 75.02 | 0 | -1.29(-1.69%) | |
Feb 01, 2018 | 76.31 | 76.31 | 76.31 | 0 | -0.03(-0.04%) | |
Jan 31, 2018 | 76.34 | 76.34 | 76.34 | 0 | -0.59(-0.77%) | |
Jan 30, 2018 | 76.93 | 76.93 | 76.93 | 0 | -1.62(-2.06%) | |
Jan 29, 2018 | 78.55 | 78.55 | 78.55 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 78.55 | 78.55 | 78.55 | 0 | +1.00(+1.29%) | |
Jan 25, 2018 | 77.55 | 77.55 | 77.55 | 0 | +0.55(+0.71%) | |
Jan 24, 2018 | 77.00 | 77.00 | 77.00 | 0 | -0.14(-0.18%) | |
Jan 23, 2018 | 77.14 | 77.14 | 77.14 | 0 | +0.62(+0.81%) | |
Jan 22, 2018 | 76.52 | 76.52 | 76.52 | 0 | +1.62(+2.16%) | |
Jan 19, 2018 | 74.90 | 74.90 | 74.90 | 0 | +0.49(+0.66%) | |
Jan 18, 2018 | 74.41 | 74.41 | 74.41 | 0 | +0.20(+0.27%) | |
Jan 17, 2018 | 74.21 | 74.21 | 74.21 | 0 | +0.83(+1.13%) | |
Jan 16, 2018 | 73.38 | 73.38 | 73.38 | 0 | -0.56(-0.76%) | |
Jan 12, 2018 | 73.94 | 73.94 | 73.94 | 0 | +0.48(+0.65%) | |
Jan 11, 2018 | 73.46 | 73.46 | 73.46 | 0 | +0.35(+0.48%) | |
Jan 10, 2018 | 73.11 | 73.11 | 73.11 | 0 | +0.22(+0.30%) | |
Jan 09, 2018 | 72.89 | 72.89 | 72.89 | 0 | +0.89(+1.24%) | |
Jan 08, 2018 | 72.00 | 72.00 | 72.00 | 0 | -0.55(-0.76%) | |
Jan 05, 2018 | 72.55 | 72.55 | 72.55 | 0 | +0.51(+0.71%) | |
Jan 04, 2018 | 72.04 | 72.04 | 72.04 | 0 | -0.30(-0.41%) | |
Jan 03, 2018 | 72.34 | 72.34 | 72.34 | 0 | +0.77(+1.08%) | |
Jan 02, 2018 | 71.57 | 71.57 | 71.57 | 0 | +1.22(+1.73%) | |
Dec 29, 2017 | 70.35 | 70.35 | 70.35 | 0 | -0.60(-0.85%) | |
Dec 28, 2017 | 70.95 | 70.95 | 70.95 | 0 | +0.17(+0.24%) | |
Dec 27, 2017 | 70.78 | 70.78 | 70.78 | 0 | +0.37(+0.53%) | |
Dec 26, 2017 | 70.41 | 70.41 | 70.41 | 0 | +0.03(+0.04%) | |
Dec 22, 2017 | 70.38 | 70.38 | 70.38 | 0 | +0.14(+0.20%) | |
Dec 21, 2017 | 70.24 | 70.24 | 70.24 | 0 | +0.02(+0.03%) | |
Dec 20, 2017 | 70.22 | 70.22 | 70.22 | 0 | +0.07(+0.10%) | |
Dec 19, 2017 | 70.15 | 70.15 | 70.15 | 0 | -0.07(-0.10%) | |
Dec 18, 2017 | 70.22 | 70.22 | 70.22 | 0 | +0.03(+0.04%) | |
Dec 15, 2017 | 70.19 | 70.19 | 70.19 | 0 | -4.50(-6.02%) | |
Dec 14, 2017 | 74.69 | 74.69 | 74.69 | 0 | -1.02(-1.35%) | |
Dec 13, 2017 | 75.71 | 75.71 | 75.71 | 0 | +0.47(+0.62%) | |
Dec 12, 2017 | 75.24 | 75.24 | 75.24 | 0 | -0.20(-0.27%) | |
Dec 11, 2017 | 75.44 | 75.44 | 75.44 | 0 | -0.21(-0.28%) | |
Dec 08, 2017 | 75.65 | 75.65 | 75.65 | 0 | +1.09(+1.46%) | |
Dec 07, 2017 | 74.56 | 74.56 | 74.56 | 0 | +1.33(+1.82%) | |
Dec 06, 2017 | 73.23 | 73.23 | 73.23 | 0 | -0.20(-0.27%) | |
Dec 05, 2017 | 73.43 | 73.43 | 73.43 | 0 | -0.37(-0.50%) | |
Dec 04, 2017 | 73.80 | 73.80 | 73.80 | 0 | -1.72(-2.28%) | |
Dec 01, 2017 | 75.52 | 75.52 | 75.52 | 0 | -0.34(-0.45%) | |
Nov 30, 2017 | 75.86 | 75.86 | 75.86 | 0 | +1.20(+1.61%) | |
Nov 29, 2017 | 74.66 | 74.66 | 74.66 | 0 | +0.09(+0.12%) | |
Nov 28, 2017 | 74.57 | 74.57 | 74.57 | 0 | +0.25(+0.34%) | |
Nov 27, 2017 | 74.32 | 74.32 | 74.32 | 0 | -0.02(-0.03%) | |
Nov 24, 2017 | 74.34 | 74.34 | 74.34 | 0 | +0.19(+0.26%) | |
Nov 22, 2017 | 74.15 | 74.15 | 74.15 | 0 | +0.10(+0.14%) | |
Nov 21, 2017 | 74.05 | 74.05 | 74.05 | 0 | +0.73(+1.00%) | |
Nov 20, 2017 | 73.32 | 73.32 | 73.32 | 0 | -0.46(-0.62%) | |
Nov 17, 2017 | 73.78 | 73.78 | 73.78 | 0 | -0.15(-0.20%) | |
Nov 16, 2017 | 73.93 | 73.93 | 73.93 | 0 | +1.03(+1.41%) | |
Nov 15, 2017 | 72.90 | 72.90 | 72.90 | 0 | -0.21(-0.29%) | |
Nov 14, 2017 | 73.11 | 73.11 | 73.11 | 0 | -0.62(-0.84%) | |
Nov 13, 2017 | 73.73 | 73.73 | 73.73 | 0 | -0.05(-0.07%) | |
Nov 10, 2017 | 73.78 | 73.78 | 73.78 | 0 | -0.48(-0.65%) | |
Nov 09, 2017 | 74.26 | 74.26 | 74.26 | 0 | +0.08(+0.11%) | |
Nov 08, 2017 | 74.18 | 74.18 | 74.18 | 0 | -0.48(-0.64%) | |
Nov 07, 2017 | 74.66 | 74.66 | 74.66 | 0 | -0.16(-0.21%) | |
Nov 06, 2017 | 74.82 | 74.82 | 74.82 | 0 | -0.31(-0.41%) | |
Nov 03, 2017 | 75.13 | 75.13 | 75.13 | 0 | +0.84(+1.13%) | |
Nov 02, 2017 | 74.29 | 74.29 | 74.29 | 0 | +0.78(+1.06%) | |
Nov 01, 2017 | 73.51 | 73.51 | 73.51 | 0 | -0.32(-0.43%) | |
Oct 31, 2017 | 73.83 | 73.83 | 73.83 | 0 | -0.18(-0.24%) | |
Oct 30, 2017 | 74.01 | 74.01 | 74.01 | 0 | -0.37(-0.50%) | |
Oct 27, 2017 | 74.38 | 74.38 | 74.38 | 0 | +0.95(+1.29%) | |
Oct 26, 2017 | 73.43 | 73.43 | 73.43 | 0 | -0.38(-0.51%) | |
Oct 25, 2017 | 73.81 | 73.81 | 73.81 | 0 | -0.41(-0.55%) | |
Oct 24, 2017 | 74.22 | 74.22 | 74.22 | 0 | -0.30(-0.40%) | |
Oct 23, 2017 | 74.52 | 74.52 | 74.52 | 0 | -0.40(-0.53%) | |
Oct 20, 2017 | 74.92 | 74.92 | 74.92 | 0 | +0.42(+0.56%) | |
Oct 19, 2017 | 74.50 | 74.50 | 74.50 | 0 | +0.12(+0.16%) | |
Oct 18, 2017 | 74.38 | 74.38 | 74.38 | 0 | -0.16(-0.21%) | |
Oct 17, 2017 | 74.54 | 74.54 | 74.54 | 0 | +0.47(+0.63%) | |
Oct 16, 2017 | 74.07 | 74.07 | 74.07 | 0 | -0.10(-0.13%) | |
Oct 13, 2017 | 74.17 | 74.17 | 74.17 | 0 | -0.28(-0.38%) | |
Oct 12, 2017 | 74.45 | 74.45 | 74.45 | 0 | -0.13(-0.17%) | |
Oct 11, 2017 | 74.58 | 74.58 | 74.58 | 0 | +0.01(+0.01%) | |
Oct 10, 2017 | 74.57 | 74.57 | 74.57 | 0 | -0.06(-0.08%) | |
Oct 09, 2017 | 74.63 | 74.63 | 74.63 | 0 | -0.66(-0.88%) | |
Oct 06, 2017 | 75.29 | 75.29 | 75.29 | 0 | -0.12(-0.16%) | |
Oct 05, 2017 | 75.41 | 75.41 | 75.41 | 0 | +0.10(+0.13%) | |
Oct 04, 2017 | 75.31 | 75.31 | 75.31 | 0 | +0.37(+0.49%) | |
Oct 03, 2017 | 74.94 | 74.94 | 74.94 | 0 | -0.05(-0.07%) | |
Oct 02, 2017 | 74.99 | 74.99 | 74.99 | 0 | +0.63(+0.85%) | |
Sep 29, 2017 | 74.36 | 74.36 | 74.36 | 0 | +0.61(+0.83%) | |
Sep 28, 2017 | 73.75 | 73.75 | 73.75 | 0 | +0.38(+0.52%) | |
Sep 27, 2017 | 73.37 | 73.37 | 73.37 | 0 | +0.52(+0.71%) | |
Sep 26, 2017 | 72.85 | 72.85 | 72.85 | 0 | -0.38(-0.52%) | |
Sep 25, 2017 | 73.23 | 73.23 | 73.23 | 0 | -0.10(-0.14%) | |
Sep 22, 2017 | 73.33 | 73.33 | 73.33 | 0 | -0.04(-0.05%) | |
Sep 21, 2017 | 73.37 | 73.37 | 73.37 | 0 | -0.36(-0.49%) | |
Sep 20, 2017 | 73.73 | 73.73 | 73.73 | 0 | +0.59(+0.81%) | |
Sep 19, 2017 | 73.14 | 73.14 | 73.14 | 0 | -0.70(-0.95%) | |
Sep 18, 2017 | 73.84 | 73.84 | 73.84 | 0 | +0.03(+0.04%) | |
Sep 15, 2017 | 73.81 | 73.81 | 73.81 | 0 | -0.15(-0.20%) | |
Sep 14, 2017 | 73.96 | 73.96 | 73.96 | 0 | -0.24(-0.32%) | |
Sep 13, 2017 | 74.20 | 74.20 | 74.20 | 0 | -0.24(-0.32%) | |
Sep 12, 2017 | 74.44 | 74.44 | 74.44 | 0 | -0.25(-0.33%) | |
Sep 11, 2017 | 74.69 | 74.69 | 74.69 | 0 | +0.41(+0.55%) | |
Sep 08, 2017 | 74.28 | 74.28 | 74.28 | 0 | +0.10(+0.13%) | |
Sep 07, 2017 | 74.18 | 74.18 | 74.18 | 0 | +0.37(+0.50%) | |
Sep 06, 2017 | 73.81 | 73.81 | 73.81 | 0 | +0.07(+0.09%) | |
Sep 05, 2017 | 73.74 | 73.74 | 73.74 | 0 | +0.09(+0.12%) | |
Sep 01, 2017 | 73.65 | 73.65 | 73.65 | 0 | +0.26(+0.35%) | |
Aug 31, 2017 | 73.39 | 73.39 | 73.39 | 0 | +1.34(+1.86%) | |
Aug 30, 2017 | 72.05 | 72.05 | 72.05 | 0 | +0.47(+0.66%) | |
Aug 29, 2017 | 71.58 | 71.58 | 71.58 | 0 | +0.18(+0.25%) | |
Aug 28, 2017 | 71.40 | 71.40 | 71.40 | 0 | +0.82(+1.16%) | |
Aug 25, 2017 | 70.58 | 70.58 | 70.58 | 0 | -0.19(-0.27%) | |
Aug 24, 2017 | 70.77 | 70.77 | 70.77 | 0 | +0.48(+0.68%) | |
Aug 23, 2017 | 70.29 | 70.29 | 70.29 | 0 | -0.42(-0.59%) | |
Aug 22, 2017 | 70.71 | 70.71 | 70.71 | 0 | +1.05(+1.51%) | |
Aug 21, 2017 | 69.66 | 69.66 | 69.66 | 0 | +0.26(+0.37%) | |
Aug 18, 2017 | 69.40 | 69.40 | 69.40 | 0 | -0.21(-0.30%) | |
Aug 17, 2017 | 69.61 | 69.61 | 69.61 | 0 | -0.95(-1.35%) | |
Aug 16, 2017 | 70.56 | 70.56 | 70.56 | 0 | +0.13(+0.18%) | |
Aug 15, 2017 | 70.43 | 70.43 | 70.43 | 0 | +0.08(+0.11%) | |
Aug 14, 2017 | 70.35 | 70.35 | 70.35 | 0 | +0.56(+0.80%) | |
Aug 11, 2017 | 69.79 | 69.79 | 69.79 | 0 | +0.60(+0.87%) | |
Aug 10, 2017 | 69.19 | 69.19 | 69.19 | 0 | -1.48(-2.09%) | |
Aug 09, 2017 | 70.67 | 70.67 | 70.67 | 0 | -0.28(-0.39%) | |
Aug 08, 2017 | 70.95 | 70.95 | 70.95 | 0 | -0.50(-0.70%) | |
Aug 07, 2017 | 71.45 | 71.45 | 71.45 | 0 | +0.31(+0.44%) | |
Aug 04, 2017 | 71.14 | 71.14 | 71.14 | 0 | +0.01(+0.01%) | |
Aug 03, 2017 | 71.13 | 71.13 | 71.13 | 0 | -0.32(-0.45%) | |
Aug 02, 2017 | 71.45 | 71.45 | 71.45 | 0 | +0.09(+0.13%) | |
Aug 01, 2017 | 71.36 | 71.36 | 71.36 | 0 | -0.39(-0.54%) | |
Jul 31, 2017 | 71.75 | 71.75 | 71.75 | 0 | -0.58(-0.80%) | |
Jul 28, 2017 | 72.33 | 72.33 | 72.33 | 0 | +0.66(+0.92%) | |
Jul 27, 2017 | 71.67 | 71.67 | 71.67 | 0 | -1.05(-1.44%) | |
Jul 26, 2017 | 72.72 | 72.72 | 72.72 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 72.72 | 72.72 | 72.72 | 0 | -0.66(-0.90%) | |
Jul 24, 2017 | 73.38 | 73.38 | 73.38 | 0 | +0.46(+0.63%) | |
Jul 21, 2017 | 72.92 | 72.92 | 72.92 | 0 | +0.17(+0.23%) | |
Jul 20, 2017 | 72.75 | 72.75 | 72.75 | 0 | +0.47(+0.65%) | |
Jul 19, 2017 | 72.28 | 72.28 | 72.28 | 0 | +0.83(+1.16%) | |
Jul 18, 2017 | 71.45 | 71.45 | 71.45 | 0 | -0.05(-0.07%) | |
Jul 17, 2017 | 71.50 | 71.50 | 71.50 | 0 | -0.32(-0.45%) | |
Jul 14, 2017 | 71.82 | 71.82 | 71.82 | 0 | +0.31(+0.43%) | |
Jul 13, 2017 | 71.51 | 71.51 | 71.51 | 0 | +0.05(+0.07%) | |
Jul 12, 2017 | 71.46 | 71.46 | 71.46 | 0 | +0.60(+0.85%) | |
Jul 11, 2017 | 70.86 | 70.86 | 70.86 | 0 | +0.26(+0.37%) | |
Jul 10, 2017 | 70.60 | 70.60 | 70.60 | 0 | -0.48(-0.68%) | |
Jul 07, 2017 | 71.08 | 71.08 | 71.08 | 0 | +0.54(+0.77%) | |
Jul 06, 2017 | 70.54 | 70.54 | 70.54 | 0 | -1.02(-1.43%) | |
Jul 05, 2017 | 71.56 | 71.56 | 71.56 | 0 | +0.82(+1.16%) | |
Jul 03, 2017 | 70.74 | 70.74 | 70.74 | 0 | +0.11(+0.16%) | |
Jun 30, 2017 | 70.63 | 70.63 | 70.63 | 0 | -0.02(-0.03%) | |
Jun 29, 2017 | 70.65 | 70.65 | 70.65 | 0 | -0.86(-1.20%) | |
Jun 28, 2017 | 71.51 | 71.51 | 71.51 | 0 | +0.92(+1.30%) | |
Jun 27, 2017 | 70.59 | 70.59 | 70.59 | 0 | -1.17(-1.63%) | |
Jun 26, 2017 | 71.76 | 71.76 | 71.76 | 0 | -0.28(-0.39%) | |
Jun 23, 2017 | 72.04 | 72.04 | 72.04 | 0 | -0.07(-0.10%) | |
Jun 22, 2017 | 72.11 | 72.11 | 72.11 | 0 | +0.81(+1.14%) | |
Jun 21, 2017 | 71.30 | 71.30 | 71.30 | 0 | +1.39(+1.99%) | |
Jun 20, 2017 | 69.91 | 69.91 | 69.91 | 0 | +0.23(+0.33%) | |
Jun 19, 2017 | 69.68 | 69.68 | 69.68 | 0 | +1.15(+1.68%) | |
Jun 16, 2017 | 68.53 | 68.53 | 68.53 | 0 | +0.08(+0.12%) | |
Jun 15, 2017 | 68.45 | 68.45 | 68.45 | 0 | -0.42(-0.61%) | |
Jun 14, 2017 | 68.87 | 68.87 | 68.87 | 0 | +0.45(+0.66%) | |
Jun 13, 2017 | 68.42 | 68.42 | 68.42 | 0 | +0.57(+0.84%) | |
Jun 12, 2017 | 67.85 | 67.85 | 67.85 | 0 | -0.27(-0.40%) | |
Jun 09, 2017 | 68.12 | 68.12 | 68.12 | 0 | -0.11(-0.16%) | |
Jun 08, 2017 | 68.23 | 68.23 | 68.23 | 0 | +0.04(+0.06%) | |
Jun 07, 2017 | 68.19 | 68.19 | 68.19 | 0 | +0.24(+0.35%) | |
Jun 06, 2017 | 67.95 | 67.95 | 67.95 | 0 | -0.18(-0.26%) | |
Jun 05, 2017 | 68.13 | 68.13 | 68.13 | 0 | -0.43(-0.63%) | |
Jun 02, 2017 | 68.56 | 68.56 | 68.56 | 0 | +0.56(+0.82%) |