T. Rowe Price Health Sciences Fund Inc. (MF: PRHSX )

102.19 +1.03 (+1.02%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 92.25 92.25 0 +0.91(+1.00%)
May 30, 2024 91.34 91.34 0 +0.19(+0.21%)
May 29, 2024 91.15 91.15 0 -0.84(-0.91%)
May 28, 2024 91.99 91.99 0 -0.52(-0.56%)
May 24, 2024 92.51 92.51 0 -0.09(-0.10%)
May 23, 2024 92.60 92.60 0 -1.17(-1.25%)
May 22, 2024 93.77 93.77 0 +0.09(+0.10%)
May 21, 2024 93.68 93.68 0 +0.15(+0.16%)
May 20, 2024 93.53 93.53 0 +0.13(+0.14%)
May 17, 2024 93.40 93.40 0 -0.15(-0.16%)
May 16, 2024 93.55 93.55 0 -0.27(-0.29%)
May 15, 2024 93.82 93.82 0 +1.47(+1.59%)
May 14, 2024 92.35 92.35 0 +0.48(+0.52%)
May 13, 2024 91.87 91.87 0 -0.29(-0.31%)
May 10, 2024 92.16 92.16 0 -0.49(-0.53%)
May 09, 2024 92.65 92.65 0 +0.57(+0.62%)
May 08, 2024 92.08 92.08 0 -0.72(-0.78%)
May 07, 2024 92.80 92.80 0 +0.73(+0.79%)
May 06, 2024 92.07 92.07 0 +0.44(+0.48%)
May 03, 2024 91.63 91.63 0 +0.36(+0.39%)
May 02, 2024 91.27 91.27 0 +0.32(+0.35%)
May 01, 2024 90.95 90.95 0 +0.78(+0.87%)
Apr 30, 2024 90.17 90.17 0 -0.05(-0.06%)
Apr 29, 2024 90.22 90.22 0 +0.43(+0.48%)
Apr 26, 2024 89.79 89.79 0 +0.29(+0.32%)
Apr 25, 2024 89.50 89.50 0 -0.52(-0.58%)
Apr 24, 2024 90.02 90.02 0 -0.27(-0.30%)
Apr 23, 2024 90.29 90.29 0 +1.46(+1.64%)
Apr 22, 2024 88.83 88.83 0 +0.54(+0.61%)
Apr 19, 2024 88.29 88.29 0 -0.35(-0.39%)
Apr 18, 2024 88.64 88.64 0 -0.51(-0.57%)
Apr 17, 2024 89.15 89.15 0 -0.23(-0.26%)
Apr 16, 2024 89.38 89.38 0 -0.19(-0.21%)
Apr 15, 2024 89.57 89.57 0 -2.41(-2.62%)
Apr 11, 2024 91.98 91.98 0 +0.13(+0.14%)
Apr 10, 2024 91.85 91.85 0 -0.88(-0.95%)
Apr 09, 2024 92.73 92.73 0 +0.38(+0.41%)
Apr 08, 2024 92.35 92.35 0 -0.14(-0.15%)
Apr 05, 2024 92.49 92.49 0 +0.98(+1.07%)
Apr 04, 2024 91.51 91.51 0 -0.94(-1.02%)
Apr 03, 2024 92.45 92.45 0 +0.26(+0.28%)
Apr 02, 2024 92.19 92.19 0 -1.86(-1.98%)
Apr 01, 2024 94.05 94.05 0 -0.84(-0.89%)
Mar 28, 2024 94.89 94.89 0 +0.04(+0.04%)
Mar 27, 2024 94.85 94.85 0 +1.20(+1.28%)
Mar 26, 2024 93.65 93.65 0 +0.42(+0.45%)
Mar 25, 2024 93.23 93.23 0 -0.44(-0.47%)
Mar 22, 2024 93.67 93.67 0 -0.40(-0.43%)
Mar 21, 2024 94.07 94.07 0 +0.26(+0.28%)
Mar 20, 2024 93.81 93.81 0 +0.06(+0.06%)
Mar 19, 2024 93.75 93.75 0 +0.79(+0.85%)
Mar 18, 2024 92.96 92.96 0 -0.21(-0.23%)
Mar 15, 2024 93.17 93.17 0 -0.04(-0.04%)
Mar 14, 2024 93.21 93.21 0 -0.94(-1.00%)
Mar 13, 2024 94.15 94.15 0 +0.11(+0.12%)
Mar 12, 2024 94.04 94.04 0 +0.48(+0.51%)
Mar 11, 2024 93.56 93.56 0 -0.79(-0.84%)
Mar 08, 2024 94.35 94.35 0 -0.46(-0.49%)
Mar 07, 2024 94.81 94.81 0 +0.61(+0.65%)
Mar 06, 2024 94.20 94.20 0 +0.48(+0.51%)
Mar 05, 2024 93.72 93.72 0 -0.91(-0.96%)
Mar 04, 2024 94.63 94.63 0 -0.15(-0.16%)
Mar 01, 2024 94.78 94.78 0 +1.44(+1.54%)
Feb 29, 2024 93.34 93.34 0 -1.09(-1.15%)
Feb 28, 2024 94.43 94.43 0 -1.06(-1.11%)
Feb 27, 2024 95.49 95.49 0 +0.46(+0.48%)
Feb 26, 2024 95.03 95.03 0 +0.22(+0.23%)
Feb 23, 2024 94.81 94.81 0 +0.25(+0.26%)
Feb 22, 2024 94.56 94.56 0 +1.26(+1.35%)
Feb 21, 2024 93.30 93.30 0 -0.05(-0.05%)
Feb 20, 2024 93.35 93.35 0 -0.84(-0.89%)
Feb 16, 2024 94.19 94.19 0 +0.66(+0.71%)
Feb 15, 2024 93.53 93.53 0 +0.49(+0.53%)
Feb 14, 2024 93.04 93.04 0 +1.16(+1.26%)
Feb 13, 2024 91.88 91.88 0 -1.30(-1.40%)
Feb 12, 2024 93.18 93.18 0 +0.08(+0.09%)
Feb 09, 2024 93.10 93.10 0 +0.44(+0.47%)
Feb 08, 2024 92.66 92.66 0 +0.27(+0.29%)
Feb 07, 2024 92.39 92.39 0 +0.05(+0.05%)
Feb 06, 2024 92.34 92.34 0 +0.78(+0.85%)
Feb 05, 2024 91.56 91.56 0 +0.68(+0.75%)
Feb 02, 2024 90.88 90.88 0 -0.20(-0.22%)
Feb 01, 2024 91.08 91.08 0 +1.38(+1.54%)
Jan 31, 2024 89.70 89.70 0 -0.28(-0.31%)
Jan 30, 2024 89.98 89.98 0 -0.19(-0.21%)
Jan 29, 2024 90.17 90.17 0 +1.06(+1.19%)
Jan 26, 2024 89.11 89.11 0 +0.49(+0.55%)
Jan 25, 2024 88.62 88.62 0 +0.05(+0.06%)
Jan 24, 2024 88.57 88.57 0 -0.78(-0.87%)
Jan 23, 2024 89.35 89.35 0 +0.11(+0.12%)
Jan 22, 2024 89.24 89.24 0 +0.86(+0.97%)
Jan 19, 2024 88.38 88.38 0 -0.11(-0.12%)
Jan 18, 2024 88.49 88.49 0 -0.28(-0.32%)
Jan 17, 2024 88.77 88.77 0 -0.43(-0.48%)
Jan 16, 2024 89.20 89.20 0 -0.56(-0.62%)
Jan 12, 2024 89.76 89.76 0 -0.23(-0.26%)
Jan 11, 2024 89.99 89.99 0 -0.36(-0.40%)
Jan 10, 2024 90.35 90.35 0 +0.29(+0.32%)
Jan 09, 2024 90.06 90.06 0 +0.10(+0.11%)
Jan 08, 2024 89.96 89.96 0 +1.63(+1.85%)
Jan 05, 2024 88.33 88.33 0 -0.31(-0.35%)
Jan 04, 2024 88.64 88.64 0 +0.53(+0.60%)
Jan 03, 2024 88.11 88.11 0 -0.69(-0.78%)
Jan 02, 2024 88.80 88.80 0 +0.90(+1.02%)
Dec 29, 2023 87.90 87.90 0 -0.30(-0.34%)
Dec 28, 2023 88.20 88.20 0 +0.11(+0.12%)
Dec 27, 2023 88.09 88.09 0 +0.66(+0.75%)
Dec 26, 2023 87.43 87.43 0 +0.59(+0.68%)
Dec 22, 2023 86.84 86.84 0 +1.36(+1.59%)
Dec 21, 2023 85.48 85.48 0 +1.23(+1.46%)
Dec 20, 2023 84.25 84.25 0 -2.08(-2.41%)
Dec 19, 2023 86.33 86.33 0 +0.69(+0.81%)
Dec 18, 2023 85.64 85.64 0 -0.28(-0.33%)
Dec 15, 2023 85.92 85.92 0 -5.32(-5.83%)
Dec 14, 2023 91.24 91.24 0 -0.19(-0.21%)
Dec 13, 2023 91.43 91.43 0 +2.32(+2.60%)
Dec 12, 2023 89.11 89.11 0 +0.85(+0.96%)
Dec 11, 2023 88.26 88.26 0 +0.24(+0.27%)
Dec 08, 2023 88.02 88.02 0 -0.13(-0.15%)
Dec 07, 2023 88.15 88.15 0 +0.31(+0.35%)
Dec 06, 2023 87.84 87.84 0 +0.02(+0.02%)
Dec 05, 2023 87.82 87.82 0 -0.19(-0.22%)
Dec 04, 2023 88.01 88.01 0 +0.27(+0.31%)
Dec 01, 2023 87.74 87.74 0 +0.66(+0.76%)
Nov 30, 2023 87.08 87.08 0 +1.18(+1.37%)
Nov 29, 2023 85.90 85.90 0 +0.12(+0.14%)
Nov 28, 2023 85.78 85.78 0 -0.67(-0.78%)
Nov 27, 2023 86.45 86.45 0 -0.48(-0.55%)
Nov 24, 2023 86.93 86.93 0 +0.52(+0.60%)
Nov 22, 2023 86.41 86.41 0 +0.52(+0.61%)
Nov 21, 2023 85.89 85.89 0 +0.17(+0.20%)
Nov 20, 2023 85.72 85.72 0 +0.50(+0.59%)
Nov 17, 2023 85.22 85.22 0 +0.18(+0.21%)
Nov 16, 2023 85.04 85.04 0 +0.08(+0.09%)
Nov 15, 2023 84.96 84.96 0 -0.27(-0.32%)
Nov 14, 2023 85.23 85.23 0 +1.16(+1.38%)
Nov 13, 2023 84.07 84.07 0 +0.66(+0.79%)
Nov 10, 2023 83.41 83.41 0 +0.43(+0.52%)
Nov 09, 2023 82.98 82.98 0 -1.92(-2.26%)
Nov 08, 2023 84.90 84.90 0 -0.37(-0.43%)
Nov 07, 2023 85.27 85.27 0 +0.28(+0.33%)
Nov 06, 2023 84.99 84.99 0 +0.17(+0.20%)
Nov 03, 2023 84.82 84.82 0 +0.73(+0.87%)
Nov 02, 2023 84.09 84.09 0 +1.13(+1.36%)
Nov 01, 2023 82.96 82.96 0 +0.47(+0.57%)
Oct 31, 2023 82.49 82.49 0 +0.65(+0.79%)
Oct 30, 2023 81.84 81.84 0 +0.38(+0.47%)
Oct 27, 2023 81.46 81.46 0 -1.16(-1.40%)
Oct 26, 2023 82.62 82.62 0 -0.40(-0.48%)
Oct 25, 2023 83.02 83.02 0 -1.26(-1.50%)
Oct 24, 2023 84.28 84.28 0 +0.63(+0.75%)
Oct 23, 2023 83.65 83.65 0 -0.66(-0.78%)
Oct 20, 2023 84.31 84.31 0 -0.51(-0.60%)
Oct 19, 2023 84.82 84.82 0 -1.03(-1.20%)
Oct 18, 2023 85.85 85.85 0 -1.18(-1.36%)
Oct 17, 2023 87.03 87.03 0 +0.13(+0.15%)
Oct 16, 2023 86.90 86.90 0 +0.84(+0.98%)
Oct 13, 2023 86.06 86.06 0 +0.64(+0.75%)
Oct 12, 2023 85.42 85.42 0 -1.19(-1.37%)
Oct 11, 2023 86.61 86.61 0 -0.34(-0.39%)
Oct 10, 2023 86.95 86.95 0 +0.53(+0.61%)
Oct 09, 2023 86.42 86.42 0 +0.05(+0.06%)
Oct 06, 2023 86.37 86.37 0 +0.89(+1.04%)
Oct 05, 2023 85.48 85.48 0 +0.94(+1.11%)
Oct 04, 2023 84.54 84.54 0 +0.21(+0.25%)
Oct 03, 2023 84.33 84.33 0 -0.98(-1.15%)
Oct 02, 2023 85.31 85.31 0 -0.52(-0.61%)
Sep 29, 2023 85.83 85.83 0 -0.63(-0.73%)
Sep 28, 2023 86.46 86.46 0 +0.46(+0.53%)
Sep 27, 2023 86.00 86.00 0 -0.59(-0.68%)
Sep 25, 2023 86.59 86.59 0 -1.17(-1.33%)
Sep 19, 2023 87.76 87.76 0 -0.04(-0.05%)
Sep 18, 2023 87.80 87.80 0 -0.50(-0.57%)
Sep 15, 2023 88.30 88.30 0 -0.62(-0.70%)
Sep 14, 2023 88.92 88.92 0 +0.00(+0.00%)
Sep 13, 2023 88.92 88.92 0 -0.20(-0.22%)
Sep 12, 2023 89.12 89.12 0 -0.31(-0.35%)
Sep 11, 2023 89.43 89.43 0 +0.64(+0.72%)
Sep 08, 2023 88.79 88.79 0 -0.26(-0.29%)
Sep 07, 2023 89.05 89.05 0 +0.16(+0.18%)
Sep 06, 2023 88.89 88.89 0 -0.87(-0.97%)
Sep 01, 2023 89.76 89.76 0 +0.49(+0.55%)
Aug 31, 2023 89.27 89.27 0 -0.84(-0.93%)
Aug 30, 2023 90.11 90.11 0 +0.26(+0.29%)
Aug 29, 2023 89.85 89.85 0 +0.87(+0.98%)
Aug 28, 2023 88.98 88.98 0 +0.24(+0.27%)
Aug 25, 2023 88.74 88.74 0 +0.63(+0.72%)
Aug 24, 2023 88.11 88.11 0 -0.89(-1.00%)
Aug 23, 2023 89.00 89.00 0 +0.58(+0.66%)
Aug 22, 2023 88.42 88.42 0 -0.33(-0.37%)
Aug 21, 2023 88.75 88.75 0 +0.69(+0.78%)
Aug 18, 2023 88.06 88.06 0 +0.17(+0.19%)
Aug 17, 2023 87.89 87.89 0 -0.90(-1.01%)
Aug 16, 2023 88.79 88.79 0 -0.92(-1.03%)
Aug 15, 2023 89.71 89.71 0 -0.33(-0.37%)
Aug 14, 2023 90.04 90.04 0 +0.46(+0.51%)
Aug 11, 2023 89.58 89.58 0 +0.25(+0.28%)
Aug 10, 2023 89.33 89.33 0 +0.12(+0.13%)
Aug 09, 2023 89.21 89.21 0 +0.07(+0.08%)
Aug 08, 2023 89.14 89.14 0 +0.68(+0.77%)
Aug 07, 2023 88.46 88.46 0 +0.04(+0.05%)
Aug 04, 2023 88.42 88.42 0 -0.34(-0.38%)
Aug 03, 2023 88.76 88.76 0 -0.63(-0.70%)
Aug 02, 2023 89.39 89.39 0 -0.64(-0.71%)
Aug 01, 2023 90.03 90.03 0 -0.61(-0.67%)
Jul 31, 2023 90.64 90.64 0 -0.30(-0.33%)
Jul 28, 2023 90.94 90.94 0 +0.88(+0.98%)
Jul 27, 2023 90.06 90.06 0 -0.91(-1.00%)
Jul 26, 2023 90.97 90.97 0 -0.05(-0.05%)
Jul 25, 2023 91.02 91.02 0 +0.14(+0.15%)
Jul 24, 2023 90.88 90.88 0 -0.81(-0.88%)
Jul 21, 2023 91.69 91.69 0 +0.63(+0.69%)
Jul 20, 2023 91.06 91.06 0 +0.29(+0.32%)
Jul 19, 2023 90.77 90.77 0 +0.43(+0.48%)
Jul 18, 2023 90.34 90.34 0 +0.43(+0.48%)
Jul 17, 2023 89.91 89.91 0 -0.12(-0.13%)
Jul 14, 2023 90.03 90.03 0 +1.05(+1.18%)
Jul 13, 2023 88.98 88.98 0 +0.06(+0.07%)
Jul 12, 2023 88.92 88.92 0 -0.06(-0.07%)
Jul 11, 2023 88.98 88.98 0 -0.22(-0.25%)
Jul 10, 2023 89.20 89.20 0 +1.11(+1.26%)
Jul 07, 2023 88.09 88.09 0 -0.80(-0.90%)
Jul 06, 2023 88.89 88.89 0 -0.89(-0.99%)
Jul 05, 2023 89.78 89.78 0 +0.00(+0.00%)
Jul 03, 2023 89.78 89.78 0 -0.99(-1.09%)
Jun 30, 2023 90.77 90.77 0 +0.87(+0.97%)
Jun 29, 2023 89.90 89.90 0 +0.23(+0.26%)
Jun 28, 2023 89.67 89.67 0 +0.12(+0.13%)
Jun 27, 2023 89.55 89.55 0 -0.25(-0.28%)
Jun 26, 2023 89.80 89.80 0 -0.61(-0.67%)
Jun 23, 2023 90.41 90.41 0 -0.69(-0.76%)
Jun 22, 2023 91.10 91.10 0 +0.32(+0.35%)
Jun 21, 2023 90.78 90.78 0 -0.19(-0.21%)
Jun 16, 2023 90.97 90.97 0 -0.47(-0.51%)
Jun 15, 2023 91.44 91.44 0 +1.22(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.