Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 38.03 | 38.03 | 38.03 | 0 | +0.04(+0.09%) | |
May 30, 2017 | 38.00 | 38.00 | 38.00 | 0 | -0.04(-0.09%) | |
May 26, 2017 | 38.03 | 38.03 | 38.03 | 0 | +0.04(+0.09%) | |
May 25, 2017 | 38.00 | 38.00 | 38.00 | 0 | +0.11(+0.28%) | |
May 24, 2017 | 37.89 | 37.89 | 37.89 | 0 | +0.11(+0.30%) | |
May 23, 2017 | 37.78 | 37.78 | 37.78 | 0 | +0.08(+0.21%) | |
May 22, 2017 | 37.70 | 37.70 | 37.70 | 0 | +0.17(+0.44%) | |
May 19, 2017 | 37.53 | 37.53 | 37.53 | 0 | +0.27(+0.73%) | |
May 18, 2017 | 37.26 | 37.26 | 37.26 | 0 | +0.12(+0.33%) | |
May 17, 2017 | 37.14 | 37.14 | 37.14 | 0 | -0.59(-1.56%) | |
May 16, 2017 | 37.73 | 37.73 | 37.73 | 0 | +0.01(+0.02%) | |
May 15, 2017 | 37.72 | 37.72 | 37.72 | 0 | +0.15(+0.40%) | |
May 12, 2017 | 37.57 | 37.57 | 37.57 | 0 | -0.07(-0.19%) | |
May 11, 2017 | 37.64 | 37.64 | 37.64 | 0 | -0.11(-0.30%) | |
May 10, 2017 | 37.75 | 37.75 | 37.75 | 0 | +0.04(+0.12%) | |
May 09, 2017 | 37.71 | 37.71 | 37.71 | 0 | -0.04(-0.09%) | |
May 08, 2017 | 37.74 | 37.74 | 37.74 | 0 | +0.02(+0.05%) | |
May 05, 2017 | 37.73 | 37.73 | 37.73 | 0 | +0.25(+0.66%) | |
May 04, 2017 | 37.48 | 37.48 | 37.48 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 37.48 | 37.48 | 37.48 | 0 | -0.04(-0.12%) | |
May 02, 2017 | 37.52 | 37.52 | 37.52 | 0 | +0.05(+0.14%) | |
May 01, 2017 | 37.47 | 37.47 | 37.47 | 0 | +0.01(+0.02%) | |
Apr 28, 2017 | 37.46 | 37.46 | 37.46 | 0 | -0.15(-0.40%) | |
Apr 27, 2017 | 37.61 | 37.61 | 37.61 | 0 | +0.03(+0.07%) | |
Apr 26, 2017 | 37.59 | 37.59 | 37.59 | 0 | -0.04(-0.12%) | |
Apr 25, 2017 | 37.63 | 37.63 | 37.63 | 0 | +0.22(+0.59%) | |
Apr 24, 2017 | 37.41 | 37.41 | 37.41 | 0 | +0.36(+0.97%) | |
Apr 21, 2017 | 37.05 | 37.05 | 37.05 | 0 | -0.07(-0.19%) | |
Apr 20, 2017 | 37.12 | 37.12 | 37.12 | 0 | +0.27(+0.74%) | |
Apr 19, 2017 | 36.85 | 36.85 | 36.85 | 0 | -0.11(-0.29%) | |
Apr 18, 2017 | 36.95 | 36.95 | 36.95 | 0 | -0.07(-0.19%) | |
Apr 17, 2017 | 37.02 | 37.02 | 37.02 | 0 | +0.31(+0.84%) | |
Apr 13, 2017 | 36.72 | 36.72 | 36.72 | 0 | -0.25(-0.66%) | |
Apr 12, 2017 | 36.96 | 36.96 | 36.96 | 0 | -0.17(-0.45%) | |
Apr 11, 2017 | 37.13 | 37.13 | 37.13 | 0 | -0.02(-0.05%) | |
Apr 10, 2017 | 37.15 | 37.15 | 37.15 | 0 | -0.01(-0.02%) | |
Apr 07, 2017 | 37.16 | 37.16 | 37.16 | 0 | -0.02(-0.05%) | |
Apr 06, 2017 | 37.17 | 37.17 | 37.17 | 0 | +0.12(+0.33%) | |
Apr 05, 2017 | 37.05 | 37.05 | 37.05 | 0 | -0.12(-0.33%) | |
Apr 04, 2017 | 37.17 | 37.17 | 37.17 | 0 | +0.07(+0.19%) | |
Apr 03, 2017 | 37.10 | 37.10 | 37.10 | 0 | -0.05(-0.14%) | |
Mar 31, 2017 | 37.16 | 37.16 | 37.16 | 0 | -0.09(-0.24%) | |
Mar 30, 2017 | 37.24 | 37.24 | 37.24 | 0 | +0.08(+0.21%) | |
Mar 29, 2017 | 37.16 | 37.16 | 37.16 | 0 | +0.02(+0.05%) | |
Mar 28, 2017 | 37.15 | 37.15 | 37.15 | 0 | +0.25(+0.67%) | |
Mar 27, 2017 | 36.90 | 36.90 | 36.90 | 0 | -0.06(-0.17%) | |
Mar 24, 2017 | 36.96 | 36.96 | 36.96 | 0 | -0.06(-0.17%) | |
Mar 23, 2017 | 37.02 | 37.02 | 37.02 | 0 | -0.04(-0.12%) | |
Mar 22, 2017 | 37.07 | 37.07 | 37.07 | 0 | +0.05(+0.14%) | |
Mar 21, 2017 | 37.02 | 37.02 | 37.02 | 0 | -0.39(-1.06%) | |
Mar 20, 2017 | 37.41 | 37.41 | 37.41 | 0 | -0.11(-0.28%) | |
Mar 17, 2017 | 37.52 | 37.52 | 37.52 | 0 | +0.01(+0.04%) | |
Mar 16, 2017 | 37.50 | 37.50 | 37.50 | 0 | -0.07(-0.19%) | |
Mar 15, 2017 | 37.57 | 37.57 | 37.57 | 0 | +0.31(+0.84%) | |
Mar 14, 2017 | 37.26 | 37.26 | 37.26 | 0 | -0.15(-0.40%) | |
Mar 13, 2017 | 37.40 | 37.40 | 37.40 | 0 | +0.01(+0.02%) | |
Mar 10, 2017 | 37.40 | 37.40 | 37.40 | 0 | +0.08(+0.21%) | |
Mar 09, 2017 | 37.32 | 37.32 | 37.32 | 0 | +0.03(+0.07%) | |
Mar 08, 2017 | 37.29 | 37.29 | 37.29 | 0 | -0.12(-0.33%) | |
Mar 07, 2017 | 37.41 | 37.41 | 37.41 | 0 | -0.05(-0.14%) | |
Mar 06, 2017 | 37.47 | 37.47 | 37.47 | 0 | -0.07(-0.19%) | |
Mar 03, 2017 | 37.54 | 37.54 | 37.54 | 0 | +0.01(+0.02%) | |
Mar 02, 2017 | 37.53 | 37.53 | 37.53 | 0 | -0.21(-0.56%) | |
Mar 01, 2017 | 37.74 | 37.74 | 37.74 | 0 | +0.46(+1.24%) | |
Feb 28, 2017 | 37.27 | 37.27 | 37.27 | 0 | -0.07(-0.19%) | |
Feb 27, 2017 | 37.34 | 37.34 | 37.34 | 0 | +0.03(+0.07%) | |
Feb 24, 2017 | 37.32 | 37.32 | 37.32 | 0 | +0.08(+0.21%) | |
Feb 23, 2017 | 37.24 | 37.24 | 37.24 | 0 | +0.04(+0.12%) | |
Feb 22, 2017 | 37.19 | 37.19 | 37.19 | 0 | -0.01(-0.02%) | |
Feb 21, 2017 | 37.20 | 37.20 | 37.20 | 0 | +0.17(+0.45%) | |
Feb 17, 2017 | 37.04 | 37.04 | 37.04 | 0 | +0.07(+0.19%) | |
Feb 16, 2017 | 36.97 | 36.97 | 36.97 | 0 | -0.02(-0.05%) | |
Feb 15, 2017 | 36.99 | 36.99 | 36.99 | 0 | +0.13(+0.36%) | |
Feb 14, 2017 | 36.85 | 36.85 | 36.85 | 0 | +0.14(+0.38%) | |
Feb 13, 2017 | 36.71 | 36.71 | 36.71 | 0 | +0.23(+0.62%) | |
Feb 10, 2017 | 36.49 | 36.49 | 36.49 | 0 | +0.14(+0.38%) | |
Feb 09, 2017 | 36.35 | 36.35 | 36.35 | 0 | +0.20(+0.56%) | |
Feb 08, 2017 | 36.15 | 36.15 | 36.15 | 0 | +0.03(+0.10%) | |
Feb 07, 2017 | 36.11 | 36.11 | 36.11 | 0 | -0.05(-0.14%) | |
Feb 06, 2017 | 36.16 | 36.16 | 36.16 | 0 | -0.11(-0.31%) | |
Feb 03, 2017 | 36.28 | 36.28 | 36.28 | 0 | +0.24(+0.65%) | |
Feb 02, 2017 | 36.04 | 36.04 | 36.04 | 0 | +0.04(+0.12%) | |
Feb 01, 2017 | 36.00 | 36.00 | 36.00 | 0 | -0.10(-0.27%) | |
Jan 31, 2017 | 36.09 | 36.09 | 36.09 | 0 | -0.07(-0.19%) | |
Jan 30, 2017 | 36.16 | 36.16 | 36.16 | 0 | -0.24(-0.67%) | |
Jan 27, 2017 | 36.41 | 36.41 | 36.41 | 0 | -0.01(-0.02%) | |
Jan 26, 2017 | 36.42 | 36.42 | 36.42 | 0 | +0.03(+0.07%) | |
Jan 25, 2017 | 36.39 | 36.39 | 36.39 | 0 | +0.24(+0.68%) | |
Jan 24, 2017 | 36.15 | 36.15 | 36.15 | 0 | +0.19(+0.53%) | |
Jan 23, 2017 | 35.95 | 35.95 | 35.95 | 0 | -0.08(-0.22%) | |
Jan 20, 2017 | 36.03 | 36.03 | 36.03 | 0 | +0.15(+0.41%) | |
Jan 19, 2017 | 35.88 | 35.88 | 35.88 | 0 | -0.10(-0.29%) | |
Jan 18, 2017 | 35.99 | 35.99 | 35.99 | 0 | +0.05(+0.15%) | |
Jan 17, 2017 | 35.94 | 35.94 | 35.94 | 0 | -0.07(-0.19%) | |
Jan 13, 2017 | 36.01 | 36.01 | 36.01 | 0 | +0.05(+0.15%) | |
Jan 12, 2017 | 35.95 | 35.95 | 35.95 | 0 | -0.09(-0.24%) | |
Jan 11, 2017 | 36.04 | 36.04 | 36.04 | 0 | +0.14(+0.39%) | |
Jan 10, 2017 | 35.90 | 35.90 | 35.90 | 0 | -0.03(-0.07%) | |
Jan 09, 2017 | 35.93 | 35.93 | 35.93 | 0 | -0.12(-0.34%) | |
Jan 06, 2017 | 36.05 | 36.05 | 36.05 | 0 | +0.09(+0.24%) | |
Jan 05, 2017 | 35.96 | 35.96 | 35.96 | 0 | -0.02(-0.05%) | |
Jan 04, 2017 | 35.98 | 35.98 | 35.98 | 0 | +0.14(+0.39%) | |
Jan 03, 2017 | 35.84 | 35.84 | 35.84 | 0 | +0.22(+0.61%) | |
Dec 30, 2016 | 35.62 | 35.62 | 35.62 | 0 | -0.15(-0.42%) | |
Dec 29, 2016 | 35.77 | 35.77 | 35.77 | 0 | -0.02(-0.05%) | |
Dec 28, 2016 | 35.79 | 35.79 | 35.79 | 0 | -0.25(-0.70%) | |
Dec 27, 2016 | 36.04 | 36.04 | 36.04 | 0 | +0.04(+0.12%) | |
Dec 23, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 36.00 | 36.00 | 36.00 | 0 | -0.01(-0.02%) | |
Dec 21, 2016 | 36.01 | 36.01 | 36.01 | 0 | -0.06(-0.17%) | |
Dec 20, 2016 | 36.07 | 36.07 | 36.07 | 0 | +0.10(+0.29%) | |
Dec 19, 2016 | 35.96 | 35.96 | 35.96 | 0 | -1.50(-4.01%) | |
Dec 16, 2016 | 37.46 | 37.46 | 37.46 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 37.46 | 37.46 | 37.46 | 0 | +0.13(+0.35%) | |
Dec 14, 2016 | 37.33 | 37.33 | 37.33 | 0 | -0.30(-0.79%) | |
Dec 13, 2016 | 37.63 | 37.63 | 37.63 | 0 | +0.25(+0.67%) | |
Dec 12, 2016 | 37.38 | 37.38 | 37.38 | 0 | -0.03(-0.07%) | |
Dec 09, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.22(+0.58%) | |
Dec 08, 2016 | 37.19 | 37.19 | 37.19 | 0 | +0.03(+0.07%) | |
Dec 07, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.47(+1.28%) | |
Dec 06, 2016 | 36.69 | 36.69 | 36.69 | 0 | +0.04(+0.12%) | |
Dec 05, 2016 | 36.65 | 36.65 | 36.65 | 0 | +0.11(+0.31%) | |
Dec 02, 2016 | 36.53 | 36.53 | 36.53 | 0 | -0.01(-0.02%) | |
Dec 01, 2016 | 36.54 | 36.54 | 36.54 | 0 | -0.02(-0.05%) | |
Nov 30, 2016 | 36.56 | 36.56 | 36.56 | 0 | +0.03(+0.10%) | |
Nov 29, 2016 | 36.52 | 36.52 | 36.52 | 0 | +0.09(+0.24%) | |
Nov 28, 2016 | 36.44 | 36.44 | 36.44 | 0 | -0.15(-0.40%) | |
Nov 25, 2016 | 36.59 | 36.59 | 36.59 | 0 | +0.13(+0.36%) | |
Nov 23, 2016 | 36.46 | 36.46 | 36.46 | 0 | +0.02(+0.05%) | |
Nov 22, 2016 | 36.44 | 36.44 | 36.44 | 0 | +0.16(+0.43%) | |
Nov 21, 2016 | 36.28 | 36.28 | 36.28 | 0 | +0.26(+0.72%) | |
Nov 18, 2016 | 36.02 | 36.02 | 36.02 | 0 | -0.05(-0.14%) | |
Nov 17, 2016 | 36.07 | 36.07 | 36.07 | 0 | +0.17(+0.46%) | |
Nov 16, 2016 | 35.91 | 35.91 | 35.91 | 0 | -0.06(-0.17%) | |
Nov 15, 2016 | 35.97 | 35.97 | 35.97 | 0 | +0.19(+0.53%) | |
Nov 14, 2016 | 35.78 | 35.78 | 35.78 | 0 | +0.06(+0.17%) | |
Nov 11, 2016 | 35.72 | 35.72 | 35.72 | 0 | -0.06(-0.17%) | |
Nov 10, 2016 | 35.78 | 35.78 | 35.78 | 0 | +0.15(+0.41%) | |
Nov 09, 2016 | 35.63 | 35.63 | 35.63 | 0 | +0.52(+1.49%) | |
Nov 08, 2016 | 35.11 | 35.11 | 35.11 | 0 | +0.12(+0.35%) | |
Nov 07, 2016 | 34.99 | 34.99 | 34.99 | 0 | +0.71(+2.08%) | |
Nov 04, 2016 | 34.27 | 34.27 | 34.27 | 0 | -0.09(-0.25%) | |
Nov 03, 2016 | 34.36 | 34.36 | 34.36 | 0 | -0.11(-0.33%) | |
Nov 02, 2016 | 34.47 | 34.47 | 34.47 | 0 | -0.18(-0.53%) | |
Nov 01, 2016 | 34.66 | 34.66 | 34.66 | 0 | -0.16(-0.45%) | |
Oct 31, 2016 | 34.81 | 34.81 | 34.81 | 0 | -0.03(-0.10%) | |
Oct 28, 2016 | 34.85 | 34.85 | 34.85 | 0 | -0.07(-0.20%) | |
Oct 27, 2016 | 34.92 | 34.92 | 34.92 | 0 | -0.08(-0.22%) | |
Oct 26, 2016 | 34.99 | 34.99 | 34.99 | 0 | +0.01(+0.02%) | |
Oct 25, 2016 | 34.99 | 34.99 | 34.99 | 0 | -0.03(-0.10%) | |
Oct 24, 2016 | 35.02 | 35.02 | 35.02 | 0 | +0.12(+0.35%) | |
Oct 21, 2016 | 34.90 | 34.90 | 34.90 | 0 | -0.01(-0.02%) | |
Oct 20, 2016 | 34.91 | 34.91 | 34.91 | 0 | -0.08(-0.22%) | |
Oct 19, 2016 | 34.99 | 34.99 | 34.99 | 0 | +0.07(+0.20%) | |
Oct 18, 2016 | 34.92 | 34.92 | 34.92 | 0 | +0.18(+0.53%) | |
Oct 17, 2016 | 34.73 | 34.73 | 34.73 | 0 | -0.11(-0.32%) | |
Oct 14, 2016 | 34.85 | 34.85 | 34.85 | 0 | +0.05(+0.15%) | |
Oct 13, 2016 | 34.79 | 34.79 | 34.79 | 0 | -0.09(-0.25%) | |
Oct 12, 2016 | 34.88 | 34.88 | 34.88 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 34.88 | 34.88 | 34.88 | 0 | -0.38(-1.08%) | |
Oct 10, 2016 | 35.26 | 35.26 | 35.26 | 0 | +0.14(+0.40%) | |
Oct 07, 2016 | 35.12 | 35.12 | 35.12 | 0 | -0.10(-0.27%) | |
Oct 06, 2016 | 35.22 | 35.22 | 35.22 | 0 | +0.05(+0.15%) | |
Oct 05, 2016 | 35.17 | 35.17 | 35.17 | 0 | +0.17(+0.50%) | |
Oct 04, 2016 | 34.99 | 34.99 | 34.99 | 0 | -0.23(-0.64%) | |
Oct 03, 2016 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.22(+0.62%) |
Sep 30, 2016 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.26(-0.74%) |
Sep 29, 2016 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.24(+0.70%) |
Sep 28, 2016 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.21(+0.60%) |
Sep 27, 2016 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 34.81 | 34.81 | 34.81 | 0 | -0.30(-0.84%) | |
Sep 23, 2016 | 35.11 | 35.11 | 35.11 | 0 | -0.20(-0.57%) | |
Sep 22, 2016 | 35.31 | 35.31 | 35.31 | 0 | +0.17(+0.47%) | |
Sep 21, 2016 | 35.14 | 35.14 | 35.14 | 0 | +0.37(+1.05%) | |
Sep 20, 2016 | 34.78 | 34.78 | 34.78 | 0 | +0.01(+0.03%) | |
Sep 19, 2016 | 34.77 | 34.77 | 34.77 | 0 | -0.02(-0.05%) | |
Sep 16, 2016 | 34.79 | 34.79 | 34.79 | 0 | -0.12(-0.34%) | |
Sep 15, 2016 | 34.90 | 34.90 | 34.90 | 0 | +0.29(+0.85%) | |
Sep 14, 2016 | 34.61 | 34.61 | 34.61 | 0 | -0.05(-0.15%) | |
Sep 13, 2016 | 34.66 | 34.66 | 34.66 | 0 | -0.51(-1.45%) | |
Sep 12, 2016 | 35.17 | 35.17 | 35.17 | 0 | +0.41(+1.17%) | |
Sep 09, 2016 | 34.77 | 34.77 | 34.77 | 0 | -0.80(-2.24%) | |
Sep 08, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.01(+0.02%) | |
Sep 07, 2016 | 35.55 | 35.55 | 35.55 | 0 | -0.03(-0.07%) | |
Sep 06, 2016 | 35.58 | 35.58 | 35.58 | 0 | +0.08(+0.22%) | |
Sep 02, 2016 | 35.50 | 35.50 | 35.50 | 0 | +0.16(+0.47%) | |
Sep 01, 2016 | 35.34 | 35.34 | 35.34 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 35.34 | 35.34 | 35.34 | 0 | -0.09(-0.24%) | |
Aug 30, 2016 | 35.42 | 35.42 | 35.42 | 0 | -0.10(-0.27%) | |
Aug 29, 2016 | 35.52 | 35.52 | 35.52 | 0 | +0.17(+0.49%) | |
Aug 26, 2016 | 35.35 | 35.35 | 35.35 | 0 | -0.11(-0.32%) | |
Aug 25, 2016 | 35.46 | 35.46 | 35.46 | 0 | -0.05(-0.15%) | |
Aug 24, 2016 | 35.51 | 35.51 | 35.51 | 0 | -0.15(-0.41%) | |
Aug 23, 2016 | 35.66 | 35.66 | 35.66 | 0 | +0.01(+0.02%) | |
Aug 22, 2016 | 35.65 | 35.65 | 35.65 | 0 | -0.04(-0.12%) | |
Aug 19, 2016 | 35.69 | 35.69 | 35.69 | 0 | -0.09(-0.24%) | |
Aug 18, 2016 | 35.78 | 35.78 | 35.78 | 0 | +0.10(+0.27%) | |
Aug 17, 2016 | 35.68 | 35.68 | 35.68 | 0 | +0.08(+0.22%) | |
Aug 16, 2016 | 35.60 | 35.60 | 35.60 | 0 | -0.17(-0.48%) | |
Aug 15, 2016 | 35.78 | 35.78 | 35.78 | 0 | +0.12(+0.34%) | |
Aug 12, 2016 | 35.66 | 35.66 | 35.66 | 0 | -0.06(-0.17%) | |
Aug 11, 2016 | 35.72 | 35.72 | 35.72 | 0 | +0.22(+0.61%) | |
Aug 10, 2016 | 35.50 | 35.50 | 35.50 | 0 | -0.05(-0.15%) | |
Aug 09, 2016 | 35.55 | 35.55 | 35.55 | 0 | -0.01(-0.02%) | |
Aug 08, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.03(-0.07%) | |
Aug 05, 2016 | 35.59 | 35.59 | 35.59 | 0 | +0.30(+0.86%) | |
Aug 04, 2016 | 35.28 | 35.28 | 35.28 | 0 | +0.04(+0.12%) | |
Aug 03, 2016 | 35.24 | 35.24 | 35.24 | 0 | +0.08(+0.22%) | |
Aug 02, 2016 | 35.16 | 35.16 | 35.16 | 0 | -0.14(-0.39%) | |
Aug 01, 2016 | 35.30 | 35.30 | 35.30 | 0 | -0.12(-0.34%) | |
Jul 29, 2016 | 35.42 | 35.42 | 35.42 | 0 | +0.08(+0.22%) | |
Jul 28, 2016 | 35.35 | 35.35 | 35.35 | 0 | -0.03(-0.10%) | |
Jul 27, 2016 | 35.38 | 35.38 | 35.38 | 0 | -0.10(-0.29%) | |
Jul 26, 2016 | 35.48 | 35.48 | 35.48 | 0 | +0.05(+0.15%) | |
Jul 25, 2016 | 35.43 | 35.43 | 35.43 | 0 | -0.14(-0.39%) | |
Jul 22, 2016 | 35.57 | 35.57 | 35.57 | 0 | +0.19(+0.54%) | |
Jul 21, 2016 | 35.38 | 35.38 | 35.38 | 0 | -0.14(-0.39%) | |
Jul 20, 2016 | 35.52 | 35.52 | 35.52 | 0 | +0.14(+0.39%) | |
Jul 19, 2016 | 35.38 | 35.38 | 35.38 | 0 | -0.06(-0.17%) | |
Jul 18, 2016 | 35.44 | 35.44 | 35.44 | 0 | +0.07(+0.20%) | |
Jul 15, 2016 | 35.37 | 35.37 | 35.37 | 0 | -0.04(-0.12%) | |
Jul 14, 2016 | 35.41 | 35.41 | 35.41 | 0 | +0.16(+0.44%) | |
Jul 13, 2016 | 35.26 | 35.26 | 35.26 | 0 | +0.03(+0.10%) | |
Jul 12, 2016 | 35.22 | 35.22 | 35.22 | 0 | +0.20(+0.57%) | |
Jul 11, 2016 | 35.02 | 35.02 | 35.02 | 0 | +0.11(+0.32%) | |
Jul 08, 2016 | 34.91 | 34.91 | 34.91 | 0 | +0.47(+1.36%) | |
Jul 07, 2016 | 34.45 | 34.45 | 34.45 | 0 | -0.10(-0.28%) | |
Jul 06, 2016 | 34.54 | 34.54 | 34.54 | 0 | +0.15(+0.43%) | |
Jul 05, 2016 | 34.39 | 34.39 | 34.39 | 0 | -0.21(-0.60%) | |
Jul 01, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.03(+0.10%) | |
Jun 30, 2016 | 34.57 | 34.57 | 34.57 | 0 | +0.45(+1.32%) | |
Jun 29, 2016 | 34.12 | 34.12 | 34.12 | 0 | +0.54(+1.60%) | |
Jun 28, 2016 | 33.58 | 33.58 | 33.58 | 0 | +0.49(+1.49%) | |
Jun 27, 2016 | 33.09 | 33.09 | 33.09 | 0 | -0.54(-1.60%) | |
Jun 24, 2016 | 33.62 | 33.62 | 33.62 | 0 | -1.13(-3.26%) | |
Jun 23, 2016 | 34.76 | 34.76 | 34.76 | 0 | +0.45(+1.31%) | |
Jun 22, 2016 | 34.31 | 34.31 | 34.31 | 0 | -0.04(-0.13%) | |
Jun 21, 2016 | 34.35 | 34.35 | 34.35 | 0 | +0.10(+0.30%) | |
Jun 20, 2016 | 34.25 | 34.25 | 34.25 | 0 | +0.20(+0.58%) | |
Jun 17, 2016 | 34.05 | 34.05 | 34.05 | 0 | -0.07(-0.22%) | |
Jun 16, 2016 | 34.12 | 34.12 | 34.12 | 0 | +0.14(+0.41%) | |
Jun 15, 2016 | 33.98 | 33.98 | 33.98 | 0 | -0.07(-0.20%) | |
Jun 14, 2016 | 34.05 | 34.05 | 34.05 | 0 | -0.09(-0.28%) | |
Jun 13, 2016 | 34.15 | 34.15 | 34.15 | 0 | -0.27(-0.78%) | |
Jun 10, 2016 | 34.41 | 34.41 | 34.41 | 0 | -0.23(-0.67%) | |
Jun 09, 2016 | 34.65 | 34.65 | 34.65 | 0 | -0.08(-0.22%) | |
Jun 08, 2016 | 34.72 | 34.72 | 34.72 | 0 | +0.12(+0.35%) | |
Jun 07, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.12(+0.35%) | |
Jun 06, 2016 | 34.48 | 34.48 | 34.48 | 0 | +0.20(+0.58%) | |
Jun 03, 2016 | 34.28 | 34.28 | 34.28 | 0 | -0.03(-0.08%) | |
Jun 02, 2016 | 34.31 | 34.31 | 34.31 | 0 | +0.14(+0.40%) |