Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 38.03 38.03 38.03 0 +0.04(+0.09%)
May 30, 2017 38.00 38.00 38.00 0 -0.04(-0.09%)
May 26, 2017 38.03 38.03 38.03 0 +0.04(+0.09%)
May 25, 2017 38.00 38.00 38.00 0 +0.11(+0.28%)
May 24, 2017 37.89 37.89 37.89 0 +0.11(+0.30%)
May 23, 2017 37.78 37.78 37.78 0 +0.08(+0.21%)
May 22, 2017 37.70 37.70 37.70 0 +0.17(+0.44%)
May 19, 2017 37.53 37.53 37.53 0 +0.27(+0.73%)
May 18, 2017 37.26 37.26 37.26 0 +0.12(+0.33%)
May 17, 2017 37.14 37.14 37.14 0 -0.59(-1.56%)
May 16, 2017 37.73 37.73 37.73 0 +0.01(+0.02%)
May 15, 2017 37.72 37.72 37.72 0 +0.15(+0.40%)
May 12, 2017 37.57 37.57 37.57 0 -0.07(-0.19%)
May 11, 2017 37.64 37.64 37.64 0 -0.11(-0.30%)
May 10, 2017 37.75 37.75 37.75 0 +0.04(+0.12%)
May 09, 2017 37.71 37.71 37.71 0 -0.04(-0.09%)
May 08, 2017 37.74 37.74 37.74 0 +0.02(+0.05%)
May 05, 2017 37.73 37.73 37.73 0 +0.25(+0.66%)
May 04, 2017 37.48 37.48 37.48 0 +0.00(+0.00%)
May 03, 2017 37.48 37.48 37.48 0 -0.04(-0.12%)
May 02, 2017 37.52 37.52 37.52 0 +0.05(+0.14%)
May 01, 2017 37.47 37.47 37.47 0 +0.01(+0.02%)
Apr 28, 2017 37.46 37.46 37.46 0 -0.15(-0.40%)
Apr 27, 2017 37.61 37.61 37.61 0 +0.03(+0.07%)
Apr 26, 2017 37.59 37.59 37.59 0 -0.04(-0.12%)
Apr 25, 2017 37.63 37.63 37.63 0 +0.22(+0.59%)
Apr 24, 2017 37.41 37.41 37.41 0 +0.36(+0.97%)
Apr 21, 2017 37.05 37.05 37.05 0 -0.07(-0.19%)
Apr 20, 2017 37.12 37.12 37.12 0 +0.27(+0.74%)
Apr 19, 2017 36.85 36.85 36.85 0 -0.11(-0.29%)
Apr 18, 2017 36.95 36.95 36.95 0 -0.07(-0.19%)
Apr 17, 2017 37.02 37.02 37.02 0 +0.31(+0.84%)
Apr 13, 2017 36.72 36.72 36.72 0 -0.25(-0.66%)
Apr 12, 2017 36.96 36.96 36.96 0 -0.17(-0.45%)
Apr 11, 2017 37.13 37.13 37.13 0 -0.02(-0.05%)
Apr 10, 2017 37.15 37.15 37.15 0 -0.01(-0.02%)
Apr 07, 2017 37.16 37.16 37.16 0 -0.02(-0.05%)
Apr 06, 2017 37.17 37.17 37.17 0 +0.12(+0.33%)
Apr 05, 2017 37.05 37.05 37.05 0 -0.12(-0.33%)
Apr 04, 2017 37.17 37.17 37.17 0 +0.07(+0.19%)
Apr 03, 2017 37.10 37.10 37.10 0 -0.05(-0.14%)
Mar 31, 2017 37.16 37.16 37.16 0 -0.09(-0.24%)
Mar 30, 2017 37.24 37.24 37.24 0 +0.08(+0.21%)
Mar 29, 2017 37.16 37.16 37.16 0 +0.02(+0.05%)
Mar 28, 2017 37.15 37.15 37.15 0 +0.25(+0.67%)
Mar 27, 2017 36.90 36.90 36.90 0 -0.06(-0.17%)
Mar 24, 2017 36.96 36.96 36.96 0 -0.06(-0.17%)
Mar 23, 2017 37.02 37.02 37.02 0 -0.04(-0.12%)
Mar 22, 2017 37.07 37.07 37.07 0 +0.05(+0.14%)
Mar 21, 2017 37.02 37.02 37.02 0 -0.39(-1.06%)
Mar 20, 2017 37.41 37.41 37.41 0 -0.11(-0.28%)
Mar 17, 2017 37.52 37.52 37.52 0 +0.01(+0.04%)
Mar 16, 2017 37.50 37.50 37.50 0 -0.07(-0.19%)
Mar 15, 2017 37.57 37.57 37.57 0 +0.31(+0.84%)
Mar 14, 2017 37.26 37.26 37.26 0 -0.15(-0.40%)
Mar 13, 2017 37.40 37.40 37.40 0 +0.01(+0.02%)
Mar 10, 2017 37.40 37.40 37.40 0 +0.08(+0.21%)
Mar 09, 2017 37.32 37.32 37.32 0 +0.03(+0.07%)
Mar 08, 2017 37.29 37.29 37.29 0 -0.12(-0.33%)
Mar 07, 2017 37.41 37.41 37.41 0 -0.05(-0.14%)
Mar 06, 2017 37.47 37.47 37.47 0 -0.07(-0.19%)
Mar 03, 2017 37.54 37.54 37.54 0 +0.01(+0.02%)
Mar 02, 2017 37.53 37.53 37.53 0 -0.21(-0.56%)
Mar 01, 2017 37.74 37.74 37.74 0 +0.46(+1.24%)
Feb 28, 2017 37.27 37.27 37.27 0 -0.07(-0.19%)
Feb 27, 2017 37.34 37.34 37.34 0 +0.03(+0.07%)
Feb 24, 2017 37.32 37.32 37.32 0 +0.08(+0.21%)
Feb 23, 2017 37.24 37.24 37.24 0 +0.04(+0.12%)
Feb 22, 2017 37.19 37.19 37.19 0 -0.01(-0.02%)
Feb 21, 2017 37.20 37.20 37.20 0 +0.17(+0.45%)
Feb 17, 2017 37.04 37.04 37.04 0 +0.07(+0.19%)
Feb 16, 2017 36.97 36.97 36.97 0 -0.02(-0.05%)
Feb 15, 2017 36.99 36.99 36.99 0 +0.13(+0.36%)
Feb 14, 2017 36.85 36.85 36.85 0 +0.14(+0.38%)
Feb 13, 2017 36.71 36.71 36.71 0 +0.23(+0.62%)
Feb 10, 2017 36.49 36.49 36.49 0 +0.14(+0.38%)
Feb 09, 2017 36.35 36.35 36.35 0 +0.20(+0.56%)
Feb 08, 2017 36.15 36.15 36.15 0 +0.03(+0.10%)
Feb 07, 2017 36.11 36.11 36.11 0 -0.05(-0.14%)
Feb 06, 2017 36.16 36.16 36.16 0 -0.11(-0.31%)
Feb 03, 2017 36.28 36.28 36.28 0 +0.24(+0.65%)
Feb 02, 2017 36.04 36.04 36.04 0 +0.04(+0.12%)
Feb 01, 2017 36.00 36.00 36.00 0 -0.10(-0.27%)
Jan 31, 2017 36.09 36.09 36.09 0 -0.07(-0.19%)
Jan 30, 2017 36.16 36.16 36.16 0 -0.24(-0.67%)
Jan 27, 2017 36.41 36.41 36.41 0 -0.01(-0.02%)
Jan 26, 2017 36.42 36.42 36.42 0 +0.03(+0.07%)
Jan 25, 2017 36.39 36.39 36.39 0 +0.24(+0.68%)
Jan 24, 2017 36.15 36.15 36.15 0 +0.19(+0.53%)
Jan 23, 2017 35.95 35.95 35.95 0 -0.08(-0.22%)
Jan 20, 2017 36.03 36.03 36.03 0 +0.15(+0.41%)
Jan 19, 2017 35.88 35.88 35.88 0 -0.10(-0.29%)
Jan 18, 2017 35.99 35.99 35.99 0 +0.05(+0.15%)
Jan 17, 2017 35.94 35.94 35.94 0 -0.07(-0.19%)
Jan 13, 2017 36.01 36.01 36.01 0 +0.05(+0.15%)
Jan 12, 2017 35.95 35.95 35.95 0 -0.09(-0.24%)
Jan 11, 2017 36.04 36.04 36.04 0 +0.14(+0.39%)
Jan 10, 2017 35.90 35.90 35.90 0 -0.03(-0.07%)
Jan 09, 2017 35.93 35.93 35.93 0 -0.12(-0.34%)
Jan 06, 2017 36.05 36.05 36.05 0 +0.09(+0.24%)
Jan 05, 2017 35.96 35.96 35.96 0 -0.02(-0.05%)
Jan 04, 2017 35.98 35.98 35.98 0 +0.14(+0.39%)
Jan 03, 2017 35.84 35.84 35.84 0 +0.22(+0.61%)
Dec 30, 2016 35.62 35.62 35.62 0 -0.15(-0.42%)
Dec 29, 2016 35.77 35.77 35.77 0 -0.02(-0.05%)
Dec 28, 2016 35.79 35.79 35.79 0 -0.25(-0.70%)
Dec 27, 2016 36.04 36.04 36.04 0 +0.04(+0.12%)
Dec 23, 2016 36.00 36.00 36.00 0 +0.00(+0.00%)
Dec 22, 2016 36.00 36.00 36.00 0 -0.01(-0.02%)
Dec 21, 2016 36.01 36.01 36.01 0 -0.06(-0.17%)
Dec 20, 2016 36.07 36.07 36.07 0 +0.10(+0.29%)
Dec 19, 2016 35.96 35.96 35.96 0 -1.50(-4.01%)
Dec 16, 2016 37.46 37.46 37.46 0 +0.00(+0.00%)
Dec 15, 2016 37.46 37.46 37.46 0 +0.13(+0.35%)
Dec 14, 2016 37.33 37.33 37.33 0 -0.30(-0.79%)
Dec 13, 2016 37.63 37.63 37.63 0 +0.25(+0.67%)
Dec 12, 2016 37.38 37.38 37.38 0 -0.03(-0.07%)
Dec 09, 2016 37.40 37.40 37.40 0 +0.22(+0.58%)
Dec 08, 2016 37.19 37.19 37.19 0 +0.03(+0.07%)
Dec 07, 2016 37.16 37.16 37.16 0 +0.47(+1.28%)
Dec 06, 2016 36.69 36.69 36.69 0 +0.04(+0.12%)
Dec 05, 2016 36.65 36.65 36.65 0 +0.11(+0.31%)
Dec 02, 2016 36.53 36.53 36.53 0 -0.01(-0.02%)
Dec 01, 2016 36.54 36.54 36.54 0 -0.02(-0.05%)
Nov 30, 2016 36.56 36.56 36.56 0 +0.03(+0.10%)
Nov 29, 2016 36.52 36.52 36.52 0 +0.09(+0.24%)
Nov 28, 2016 36.44 36.44 36.44 0 -0.15(-0.40%)
Nov 25, 2016 36.59 36.59 36.59 0 +0.13(+0.36%)
Nov 23, 2016 36.46 36.46 36.46 0 +0.02(+0.05%)
Nov 22, 2016 36.44 36.44 36.44 0 +0.16(+0.43%)
Nov 21, 2016 36.28 36.28 36.28 0 +0.26(+0.72%)
Nov 18, 2016 36.02 36.02 36.02 0 -0.05(-0.14%)
Nov 17, 2016 36.07 36.07 36.07 0 +0.17(+0.46%)
Nov 16, 2016 35.91 35.91 35.91 0 -0.06(-0.17%)
Nov 15, 2016 35.97 35.97 35.97 0 +0.19(+0.53%)
Nov 14, 2016 35.78 35.78 35.78 0 +0.06(+0.17%)
Nov 11, 2016 35.72 35.72 35.72 0 -0.06(-0.17%)
Nov 10, 2016 35.78 35.78 35.78 0 +0.15(+0.41%)
Nov 09, 2016 35.63 35.63 35.63 0 +0.52(+1.49%)
Nov 08, 2016 35.11 35.11 35.11 0 +0.12(+0.35%)
Nov 07, 2016 34.99 34.99 34.99 0 +0.71(+2.08%)
Nov 04, 2016 34.27 34.27 34.27 0 -0.09(-0.25%)
Nov 03, 2016 34.36 34.36 34.36 0 -0.11(-0.33%)
Nov 02, 2016 34.47 34.47 34.47 0 -0.18(-0.53%)
Nov 01, 2016 34.66 34.66 34.66 0 -0.16(-0.45%)
Oct 31, 2016 34.81 34.81 34.81 0 -0.03(-0.10%)
Oct 28, 2016 34.85 34.85 34.85 0 -0.07(-0.20%)
Oct 27, 2016 34.92 34.92 34.92 0 -0.08(-0.22%)
Oct 26, 2016 34.99 34.99 34.99 0 +0.01(+0.02%)
Oct 25, 2016 34.99 34.99 34.99 0 -0.03(-0.10%)
Oct 24, 2016 35.02 35.02 35.02 0 +0.12(+0.35%)
Oct 21, 2016 34.90 34.90 34.90 0 -0.01(-0.02%)
Oct 20, 2016 34.91 34.91 34.91 0 -0.08(-0.22%)
Oct 19, 2016 34.99 34.99 34.99 0 +0.07(+0.20%)
Oct 18, 2016 34.92 34.92 34.92 0 +0.18(+0.53%)
Oct 17, 2016 34.73 34.73 34.73 0 -0.11(-0.32%)
Oct 14, 2016 34.85 34.85 34.85 0 +0.05(+0.15%)
Oct 13, 2016 34.79 34.79 34.79 0 -0.09(-0.25%)
Oct 12, 2016 34.88 34.88 34.88 0 +0.00(+0.00%)
Oct 11, 2016 34.88 34.88 34.88 0 -0.38(-1.08%)
Oct 10, 2016 35.26 35.26 35.26 0 +0.14(+0.40%)
Oct 07, 2016 35.12 35.12 35.12 0 -0.10(-0.27%)
Oct 06, 2016 35.22 35.22 35.22 0 +0.05(+0.15%)
Oct 05, 2016 35.17 35.17 35.17 0 +0.17(+0.50%)
Oct 04, 2016 34.99 34.99 34.99 0 -0.23(-0.64%)
Oct 03, 2016 35.22 35.22 35.22 35.22 0 +0.22(+0.62%)
Sep 30, 2016 35.00 35.00 35.00 35.00 0 -0.26(-0.74%)
Sep 29, 2016 35.26 35.26 35.26 35.26 0 +0.24(+0.70%)
Sep 28, 2016 35.02 35.02 35.02 35.02 0 +0.21(+0.60%)
Sep 27, 2016 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Sep 26, 2016 34.81 34.81 34.81 0 -0.30(-0.84%)
Sep 23, 2016 35.11 35.11 35.11 0 -0.20(-0.57%)
Sep 22, 2016 35.31 35.31 35.31 0 +0.17(+0.47%)
Sep 21, 2016 35.14 35.14 35.14 0 +0.37(+1.05%)
Sep 20, 2016 34.78 34.78 34.78 0 +0.01(+0.03%)
Sep 19, 2016 34.77 34.77 34.77 0 -0.02(-0.05%)
Sep 16, 2016 34.79 34.79 34.79 0 -0.12(-0.34%)
Sep 15, 2016 34.90 34.90 34.90 0 +0.29(+0.85%)
Sep 14, 2016 34.61 34.61 34.61 0 -0.05(-0.15%)
Sep 13, 2016 34.66 34.66 34.66 0 -0.51(-1.45%)
Sep 12, 2016 35.17 35.17 35.17 0 +0.41(+1.17%)
Sep 09, 2016 34.77 34.77 34.77 0 -0.80(-2.24%)
Sep 08, 2016 35.56 35.56 35.56 0 +0.01(+0.02%)
Sep 07, 2016 35.55 35.55 35.55 0 -0.03(-0.07%)
Sep 06, 2016 35.58 35.58 35.58 0 +0.08(+0.22%)
Sep 02, 2016 35.50 35.50 35.50 0 +0.16(+0.47%)
Sep 01, 2016 35.34 35.34 35.34 0 +0.00(+0.00%)
Aug 31, 2016 35.34 35.34 35.34 0 -0.09(-0.24%)
Aug 30, 2016 35.42 35.42 35.42 0 -0.10(-0.27%)
Aug 29, 2016 35.52 35.52 35.52 0 +0.17(+0.49%)
Aug 26, 2016 35.35 35.35 35.35 0 -0.11(-0.32%)
Aug 25, 2016 35.46 35.46 35.46 0 -0.05(-0.15%)
Aug 24, 2016 35.51 35.51 35.51 0 -0.15(-0.41%)
Aug 23, 2016 35.66 35.66 35.66 0 +0.01(+0.02%)
Aug 22, 2016 35.65 35.65 35.65 0 -0.04(-0.12%)
Aug 19, 2016 35.69 35.69 35.69 0 -0.09(-0.24%)
Aug 18, 2016 35.78 35.78 35.78 0 +0.10(+0.27%)
Aug 17, 2016 35.68 35.68 35.68 0 +0.08(+0.22%)
Aug 16, 2016 35.60 35.60 35.60 0 -0.17(-0.48%)
Aug 15, 2016 35.78 35.78 35.78 0 +0.12(+0.34%)
Aug 12, 2016 35.66 35.66 35.66 0 -0.06(-0.17%)
Aug 11, 2016 35.72 35.72 35.72 0 +0.22(+0.61%)
Aug 10, 2016 35.50 35.50 35.50 0 -0.05(-0.15%)
Aug 09, 2016 35.55 35.55 35.55 0 -0.01(-0.02%)
Aug 08, 2016 35.56 35.56 35.56 0 -0.03(-0.07%)
Aug 05, 2016 35.59 35.59 35.59 0 +0.30(+0.86%)
Aug 04, 2016 35.28 35.28 35.28 0 +0.04(+0.12%)
Aug 03, 2016 35.24 35.24 35.24 0 +0.08(+0.22%)
Aug 02, 2016 35.16 35.16 35.16 0 -0.14(-0.39%)
Aug 01, 2016 35.30 35.30 35.30 0 -0.12(-0.34%)
Jul 29, 2016 35.42 35.42 35.42 0 +0.08(+0.22%)
Jul 28, 2016 35.35 35.35 35.35 0 -0.03(-0.10%)
Jul 27, 2016 35.38 35.38 35.38 0 -0.10(-0.29%)
Jul 26, 2016 35.48 35.48 35.48 0 +0.05(+0.15%)
Jul 25, 2016 35.43 35.43 35.43 0 -0.14(-0.39%)
Jul 22, 2016 35.57 35.57 35.57 0 +0.19(+0.54%)
Jul 21, 2016 35.38 35.38 35.38 0 -0.14(-0.39%)
Jul 20, 2016 35.52 35.52 35.52 0 +0.14(+0.39%)
Jul 19, 2016 35.38 35.38 35.38 0 -0.06(-0.17%)
Jul 18, 2016 35.44 35.44 35.44 0 +0.07(+0.20%)
Jul 15, 2016 35.37 35.37 35.37 0 -0.04(-0.12%)
Jul 14, 2016 35.41 35.41 35.41 0 +0.16(+0.44%)
Jul 13, 2016 35.26 35.26 35.26 0 +0.03(+0.10%)
Jul 12, 2016 35.22 35.22 35.22 0 +0.20(+0.57%)
Jul 11, 2016 35.02 35.02 35.02 0 +0.11(+0.32%)
Jul 08, 2016 34.91 34.91 34.91 0 +0.47(+1.36%)
Jul 07, 2016 34.45 34.45 34.45 0 -0.10(-0.28%)
Jul 06, 2016 34.54 34.54 34.54 0 +0.15(+0.43%)
Jul 05, 2016 34.39 34.39 34.39 0 -0.21(-0.60%)
Jul 01, 2016 34.60 34.60 34.60 0 +0.03(+0.10%)
Jun 30, 2016 34.57 34.57 34.57 0 +0.45(+1.32%)
Jun 29, 2016 34.12 34.12 34.12 0 +0.54(+1.60%)
Jun 28, 2016 33.58 33.58 33.58 0 +0.49(+1.49%)
Jun 27, 2016 33.09 33.09 33.09 0 -0.54(-1.60%)
Jun 24, 2016 33.62 33.62 33.62 0 -1.13(-3.26%)
Jun 23, 2016 34.76 34.76 34.76 0 +0.45(+1.31%)
Jun 22, 2016 34.31 34.31 34.31 0 -0.04(-0.13%)
Jun 21, 2016 34.35 34.35 34.35 0 +0.10(+0.30%)
Jun 20, 2016 34.25 34.25 34.25 0 +0.20(+0.58%)
Jun 17, 2016 34.05 34.05 34.05 0 -0.07(-0.22%)
Jun 16, 2016 34.12 34.12 34.12 0 +0.14(+0.41%)
Jun 15, 2016 33.98 33.98 33.98 0 -0.07(-0.20%)
Jun 14, 2016 34.05 34.05 34.05 0 -0.09(-0.28%)
Jun 13, 2016 34.15 34.15 34.15 0 -0.27(-0.78%)
Jun 10, 2016 34.41 34.41 34.41 0 -0.23(-0.67%)
Jun 09, 2016 34.65 34.65 34.65 0 -0.08(-0.22%)
Jun 08, 2016 34.72 34.72 34.72 0 +0.12(+0.35%)
Jun 07, 2016 34.60 34.60 34.60 0 +0.12(+0.35%)
Jun 06, 2016 34.48 34.48 34.48 0 +0.20(+0.58%)
Jun 03, 2016 34.28 34.28 34.28 0 -0.03(-0.08%)
Jun 02, 2016 34.31 34.31 34.31 0 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.