Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 40.39 40.39 0 +0.16(+0.39%)
May 28, 2020 40.23 40.23 0 -0.03(-0.07%)
May 27, 2020 40.26 40.26 0 +0.62(+1.57%)
May 26, 2020 39.64 39.64 0 +0.59(+1.52%)
May 22, 2020 39.05 39.05 0 +0.06(+0.17%)
May 21, 2020 38.98 38.98 0 -0.20(-0.50%)
May 20, 2020 39.18 39.18 0 +0.48(+1.25%)
May 19, 2020 38.69 38.69 0 -0.46(-1.19%)
May 18, 2020 39.16 39.16 0 +1.20(+3.16%)
May 15, 2020 37.96 37.96 0 +0.05(+0.12%)
May 14, 2020 37.91 37.91 0 +0.46(+1.21%)
May 13, 2020 37.46 37.46 0 -0.61(-1.61%)
May 12, 2020 38.07 38.07 0 -0.69(-1.77%)
May 11, 2020 38.76 38.76 0 -0.05(-0.12%)
May 08, 2020 38.80 38.80 0 +0.66(+1.73%)
May 07, 2020 38.14 38.14 0 +0.35(+0.93%)
May 06, 2020 37.79 37.79 0 -0.36(-0.95%)
May 05, 2020 38.15 38.15 0 +0.35(+0.93%)
May 04, 2020 37.80 37.80 0 +0.08(+0.22%)
May 01, 2020 37.72 37.72 0 -0.99(-2.57%)
Apr 30, 2020 38.71 38.71 0 -0.49(-1.26%)
Apr 29, 2020 39.20 39.20 0 +0.89(+2.33%)
Apr 28, 2020 38.31 38.31 0 -0.13(-0.34%)
Apr 27, 2020 38.44 38.44 0 +0.63(+1.67%)
Apr 24, 2020 37.81 37.81 0 +0.51(+1.37%)
Apr 23, 2020 37.30 37.30 0 +0.73(+2.01%)
Apr 21, 2020 36.57 36.57 0 -1.07(-2.84%)
Apr 20, 2020 37.63 37.63 0 -0.81(-2.10%)
Apr 17, 2020 38.44 38.44 0 +1.07(+2.86%)
Apr 16, 2020 37.37 37.37 0 +0.27(+0.73%)
Apr 15, 2020 37.10 37.10 0 -0.85(-2.23%)
Apr 14, 2020 37.95 37.95 0 +0.95(+2.56%)
Apr 13, 2020 37.00 37.00 0 -0.46(-1.24%)
Apr 09, 2020 37.47 37.47 0 +0.51(+1.38%)
Apr 08, 2020 36.96 36.96 0 +1.18(+3.30%)
Apr 07, 2020 35.78 35.78 0 -0.06(-0.16%)
Apr 06, 2020 35.83 35.83 0 +2.16(+6.43%)
Apr 03, 2020 33.67 33.67 0 -0.38(-1.12%)
Apr 02, 2020 34.05 34.05 0 +0.81(+2.43%)
Apr 01, 2020 33.24 33.24 0 -1.43(-4.13%)
Mar 31, 2020 34.67 34.67 0 -0.55(-1.56%)
Mar 30, 2020 35.22 35.22 0 +1.08(+3.16%)
Mar 27, 2020 34.14 34.14 0 -1.22(-3.44%)
Mar 26, 2020 35.36 35.36 0 +2.28(+6.88%)
Mar 25, 2020 33.08 33.08 0 +0.71(+2.18%)
Mar 24, 2020 32.38 32.38 0 +2.59(+8.70%)
Mar 23, 2020 29.79 29.79 0 -0.94(-3.05%)
Mar 20, 2020 30.72 30.72 0 -1.11(-3.50%)
Mar 19, 2020 31.84 31.84 0 +0.31(+0.97%)
Mar 18, 2020 31.53 31.53 0 -2.11(-6.26%)
Mar 17, 2020 33.64 33.64 0 +1.87(+5.87%)
Mar 16, 2020 31.77 31.77 0 -4.51(-12.42%)
Mar 13, 2020 36.28 36.28 0 +2.86(+8.57%)
Mar 12, 2020 33.42 33.42 0 -3.47(-9.41%)
Mar 11, 2020 36.89 36.89 0 -1.87(-4.81%)
Mar 10, 2020 38.76 38.76 0 +1.67(+4.51%)
Mar 09, 2020 37.08 37.08 0 -3.21(-7.98%)
Mar 06, 2020 40.30 40.30 0 -0.66(-1.60%)
Mar 05, 2020 40.95 40.95 0 -1.36(-3.21%)
Mar 04, 2020 42.31 42.31 0 +1.78(+4.40%)
Mar 03, 2020 40.53 40.53 0 -1.03(-2.49%)
Mar 02, 2020 41.56 41.56 0 +1.73(+4.34%)
Feb 28, 2020 39.84 39.84 0 -0.45(-1.12%)
Feb 27, 2020 40.29 40.29 0 -1.75(-4.15%)
Feb 26, 2020 42.04 42.04 0 -0.12(-0.28%)
Feb 25, 2020 42.16 42.16 0 -1.33(-3.06%)
Feb 24, 2020 43.49 43.49 0 -1.46(-3.25%)
Feb 21, 2020 44.94 44.94 0 -0.37(-0.82%)
Feb 20, 2020 45.31 45.31 0 -0.23(-0.51%)
Feb 19, 2020 45.55 45.55 0 +0.18(+0.39%)
Feb 18, 2020 45.37 45.37 0 -0.15(-0.32%)
Feb 14, 2020 45.52 45.52 0 +0.03(+0.06%)
Feb 13, 2020 45.49 45.49 0 -0.10(-0.22%)
Feb 12, 2020 45.59 45.59 0 +0.32(+0.71%)
Feb 11, 2020 45.27 45.27 0 +0.11(+0.25%)
Feb 10, 2020 45.16 45.16 0 +0.27(+0.60%)
Feb 07, 2020 44.89 44.89 0 -0.26(-0.57%)
Feb 06, 2020 45.15 45.15 0 +0.08(+0.18%)
Feb 05, 2020 45.06 45.06 0 +0.68(+1.54%)
Feb 04, 2020 44.38 44.38 0 +0.60(+1.37%)
Feb 03, 2020 43.78 43.78 0 +0.15(+0.34%)
Jan 31, 2020 43.63 43.63 0 -0.89(-1.99%)
Jan 30, 2020 44.52 44.52 0 +0.11(+0.25%)
Jan 29, 2020 44.41 44.41 0 -0.01(-0.02%)
Jan 28, 2020 44.42 44.42 0 +0.42(+0.94%)
Jan 27, 2020 44.00 44.00 0 -0.77(-1.71%)
Jan 24, 2020 44.77 44.77 0 -0.29(-0.64%)
Jan 23, 2020 45.06 45.06 0 +0.07(+0.16%)
Jan 22, 2020 44.98 44.98 0 +0.01(+0.02%)
Jan 21, 2020 44.97 44.97 0 -0.21(-0.47%)
Jan 17, 2020 45.19 45.19 0 +0.12(+0.27%)
Jan 16, 2020 45.06 45.06 0 +0.38(+0.85%)
Jan 15, 2020 44.69 44.69 0 +0.15(+0.33%)
Jan 14, 2020 44.54 44.54 0 +0.06(+0.12%)
Jan 13, 2020 44.48 44.48 0 +0.19(+0.44%)
Jan 10, 2020 44.29 44.29 0 -0.22(-0.50%)
Jan 09, 2020 44.51 44.51 0 +0.18(+0.42%)
Jan 08, 2020 44.33 44.33 0 +0.12(+0.27%)
Jan 07, 2020 44.21 44.21 0 -0.19(-0.44%)
Jan 06, 2020 44.40 44.40 0 +0.06(+0.15%)
Jan 03, 2020 44.34 44.34 0 -0.20(-0.46%)
Jan 02, 2020 44.54 44.54 0 +0.33(+0.75%)
Dec 31, 2019 44.21 44.21 0 +0.08(+0.19%)
Dec 30, 2019 44.12 44.12 0 -0.24(-0.54%)
Dec 27, 2019 44.36 44.36 0 +0.02(+0.04%)
Dec 26, 2019 44.34 44.34 0 +0.14(+0.31%)
Dec 24, 2019 44.21 44.21 0 -0.01(-0.02%)
Dec 23, 2019 44.22 44.22 0 +0.07(+0.17%)
Dec 20, 2019 44.14 44.14 0 -1.14(-2.52%)
Dec 19, 2019 45.28 45.28 0 +0.21(+0.47%)
Dec 18, 2019 45.07 45.07 0 +0.03(+0.06%)
Dec 17, 2019 45.04 45.04 0 +0.01(+0.02%)
Dec 16, 2019 45.03 45.03 0 +0.29(+0.66%)
Dec 13, 2019 44.74 44.74 0 -0.06(-0.12%)
Dec 12, 2019 44.79 44.79 0 +0.39(+0.87%)
Dec 11, 2019 44.41 44.41 0 +0.10(+0.23%)
Dec 10, 2019 44.31 44.31 0 -0.04(-0.08%)
Dec 09, 2019 44.34 44.34 0 -0.12(-0.27%)
Dec 06, 2019 44.46 44.46 0 +0.39(+0.88%)
Dec 05, 2019 44.08 44.08 0 +0.06(+0.15%)
Dec 04, 2019 44.01 44.01 0 +0.29(+0.67%)
Dec 03, 2019 43.72 43.72 0 -0.30(-0.69%)
Dec 02, 2019 44.02 44.02 0 -0.40(-0.91%)
Nov 29, 2019 44.43 44.43 0 -0.17(-0.39%)
Nov 27, 2019 44.60 44.60 0 +0.09(+0.21%)
Nov 26, 2019 44.51 44.51 0 +0.04(+0.08%)
Nov 25, 2019 44.47 44.47 0 +0.29(+0.67%)
Nov 22, 2019 44.18 44.18 0 +0.10(+0.23%)
Nov 21, 2019 44.08 44.08 0 -0.19(-0.44%)
Nov 19, 2019 44.27 44.27 0 -0.04(-0.08%)
Nov 18, 2019 44.31 44.31 0 +0.00(+0.00%)
Nov 15, 2019 44.31 44.31 0 +0.38(+0.86%)
Nov 14, 2019 43.93 43.93 0 +0.04(+0.08%)
Nov 13, 2019 43.89 43.89 0 -0.01(-0.02%)
Nov 12, 2019 43.90 43.90 0 +0.06(+0.15%)
Nov 11, 2019 43.84 43.84 0 -0.02(-0.04%)
Nov 08, 2019 43.86 43.86 0 +0.10(+0.23%)
Nov 07, 2019 43.76 43.76 0 +0.18(+0.42%)
Nov 06, 2019 43.57 43.57 0 +0.08(+0.19%)
Nov 05, 2019 43.49 43.49 0 +0.01(+0.02%)
Nov 04, 2019 43.48 43.48 0 +0.15(+0.34%)
Nov 01, 2019 43.33 43.33 0 +0.34(+0.79%)
Oct 31, 2019 42.99 42.99 0 -0.18(-0.43%)
Oct 30, 2019 43.18 43.18 0 +0.13(+0.30%)
Oct 29, 2019 43.05 43.05 0 +0.11(+0.26%)
Oct 28, 2019 42.94 42.94 0 +0.17(+0.41%)
Oct 25, 2019 42.76 42.76 0 +0.17(+0.41%)
Oct 24, 2019 42.59 42.59 0 +0.06(+0.15%)
Oct 23, 2019 42.52 42.52 0 +0.09(+0.22%)
Oct 22, 2019 42.43 42.43 0 -0.07(-0.17%)
Oct 21, 2019 42.51 42.51 0 +0.17(+0.39%)
Oct 18, 2019 42.34 42.34 0 -0.25(-0.58%)
Oct 17, 2019 42.59 42.59 0 +0.10(+0.24%)
Oct 16, 2019 42.49 42.49 0 -0.09(-0.22%)
Oct 15, 2019 42.58 42.58 0 +0.46(+1.09%)
Oct 14, 2019 42.12 42.12 0 -0.08(-0.20%)
Oct 12, 2019 42.20 42.20 0 +0.00(+0.00%)
Oct 11, 2019 42.20 42.20 0 +0.42(+1.01%)
Oct 10, 2019 41.78 41.78 0 +0.26(+0.62%)
Oct 09, 2019 41.52 41.52 0 +0.34(+0.83%)
Oct 08, 2019 41.18 41.18 0 -0.60(-1.43%)
Oct 07, 2019 41.78 41.78 0 -0.19(-0.46%)
Oct 05, 2019 41.97 41.97 0 +0.00(+0.00%)
Oct 04, 2019 41.97 41.97 0 +0.57(+1.38%)
Oct 03, 2019 41.40 41.40 0 +0.29(+0.72%)
Oct 02, 2019 41.11 41.11 0 -0.73(-1.73%)
Oct 01, 2019 41.84 41.84 0 -0.52(-1.24%)
Sep 30, 2019 42.36 42.36 0 +0.13(+0.30%)
Sep 28, 2019 42.23 42.23 0 +0.00(+0.00%)
Sep 27, 2019 42.23 42.23 0 -0.23(-0.54%)
Sep 26, 2019 42.46 42.46 0 -0.03(-0.06%)
Sep 25, 2019 42.49 42.49 0 +0.11(+0.26%)
Sep 24, 2019 42.38 42.38 0 -0.27(-0.62%)
Sep 23, 2019 42.64 42.64 0 -0.03(-0.06%)
Sep 21, 2019 42.67 42.67 0 +0.00(+0.00%)
Sep 20, 2019 42.67 42.67 0 -0.22(-0.51%)
Sep 19, 2019 42.89 42.89 0 +0.01(+0.02%)
Sep 18, 2019 42.88 42.88 0 +0.06(+0.13%)
Sep 17, 2019 42.83 42.83 0 +0.10(+0.24%)
Sep 16, 2019 42.73 42.73 0 -0.03(-0.06%)
Sep 14, 2019 42.75 42.75 0 +0.00(+0.00%)
Sep 13, 2019 42.75 42.75 0 +0.04(+0.10%)
Sep 12, 2019 42.71 42.71 0 +0.10(+0.24%)
Sep 11, 2019 42.61 42.61 0 +0.21(+0.50%)
Sep 10, 2019 42.40 42.40 0 +0.03(+0.06%)
Sep 09, 2019 42.37 42.37 0 +0.01(+0.02%)
Sep 07, 2019 42.36 42.36 0 +0.00(+0.00%)
Sep 06, 2019 42.36 42.36 0 +0.09(+0.22%)
Sep 05, 2019 42.27 42.27 0 +0.47(+1.12%)
Sep 04, 2019 41.81 41.81 0 +0.46(+1.11%)
Sep 03, 2019 41.35 41.35 0 -0.32(-0.77%)
Aug 31, 2019 41.67 41.67 0 +0.00(+0.00%)
Aug 30, 2019 41.67 41.67 0 +0.12(+0.29%)
Aug 29, 2019 41.55 41.55 0 +0.51(+1.25%)
Aug 28, 2019 41.04 41.04 0 +0.27(+0.67%)
Aug 27, 2019 40.76 40.76 0 -0.10(-0.25%)
Aug 26, 2019 40.86 40.86 0 +0.40(+0.99%)
Aug 24, 2019 40.46 40.46 0 +0.00(+0.00%)
Aug 23, 2019 40.46 40.46 0 -0.97(-2.34%)
Aug 22, 2019 41.43 41.43 0 -0.05(-0.13%)
Aug 21, 2019 41.48 41.48 0 +0.31(+0.76%)
Aug 20, 2019 41.17 41.17 0 -0.30(-0.73%)
Aug 19, 2019 41.48 41.48 0 +0.47(+1.14%)
Aug 17, 2019 41.01 41.01 0 +0.00(+0.00%)
Aug 16, 2019 41.01 41.01 0 +0.54(+1.33%)
Aug 15, 2019 40.47 40.47 0 +0.09(+0.23%)
Aug 14, 2019 40.38 40.38 0 -1.21(-2.90%)
Aug 13, 2019 41.59 41.59 0 +0.52(+1.27%)
Aug 12, 2019 41.06 41.06 0 -0.47(-1.12%)
Aug 10, 2019 41.53 41.53 0 +0.00(+0.00%)
Aug 09, 2019 41.53 41.53 0 -0.11(-0.26%)
Aug 08, 2019 41.64 41.64 0 +0.68(+1.65%)
Aug 07, 2019 40.96 40.96 0 +0.06(+0.16%)
Aug 06, 2019 40.90 40.90 0 +0.45(+1.11%)
Aug 05, 2019 40.45 40.45 0 -1.05(-2.53%)
Aug 03, 2019 41.50 41.50 0 +0.00(+0.00%)
Aug 02, 2019 41.50 41.50 0 -0.22(-0.53%)
Aug 01, 2019 41.72 41.72 0 -0.34(-0.80%)
Jul 31, 2019 42.06 42.06 0 -0.45(-1.05%)
Jul 30, 2019 42.51 42.51 0 -0.16(-0.36%)
Jul 29, 2019 42.66 42.66 0 -0.01(-0.02%)
Jul 27, 2019 42.67 42.67 0 +0.00(+0.00%)
Jul 26, 2019 42.67 42.67 0 +0.18(+0.43%)
Jul 25, 2019 42.49 42.49 0 -0.21(-0.49%)
Jul 24, 2019 42.70 42.70 0 +0.19(+0.45%)
Jul 23, 2019 42.51 42.51 0 +0.27(+0.65%)
Jul 22, 2019 42.24 42.24 0 +0.10(+0.24%)
Jul 20, 2019 42.13 42.13 0 +0.00(+0.00%)
Jul 19, 2019 42.13 42.13 0 -0.15(-0.35%)
Jul 18, 2019 42.28 42.28 0 +0.14(+0.33%)
Jul 17, 2019 42.14 42.14 0 -0.27(-0.63%)
Jul 16, 2019 42.41 42.41 0 -0.16(-0.39%)
Jul 15, 2019 42.57 42.57 0 -0.04(-0.09%)
Jul 13, 2019 42.61 42.61 0 +0.00(+0.00%)
Jul 12, 2019 42.61 42.61 0 +0.29(+0.69%)
Jul 11, 2019 42.32 42.32 0 +0.21(+0.50%)
Jul 10, 2019 42.11 42.11 0 +0.15(+0.35%)
Jul 09, 2019 41.96 41.96 0 -0.01(-0.02%)
Jul 08, 2019 41.97 41.97 0 -0.22(-0.52%)
Jul 06, 2019 42.19 42.19 0 +0.00(+0.00%)
Jul 05, 2019 42.19 42.19 0 -0.08(-0.19%)
Jul 03, 2019 42.27 42.27 0 +0.24(+0.57%)
Jul 02, 2019 42.03 42.03 0 +0.08(+0.20%)
Jul 01, 2019 41.95 41.95 0 +0.27(+0.64%)
Jun 29, 2019 41.69 41.69 0 +0.00(+0.00%)
Jun 28, 2019 41.69 41.69 0 +0.23(+0.55%)
Jun 27, 2019 41.46 41.46 0 +0.09(+0.22%)
Jun 26, 2019 41.37 41.37 0 -0.08(-0.20%)
Jun 25, 2019 41.45 41.45 0 -0.38(-0.90%)
Jun 24, 2019 41.82 41.82 0 +0.00(+0.00%)
Jun 22, 2019 41.82 41.82 0 +0.00(+0.00%)
Jun 21, 2019 41.82 41.82 0 +0.00(+0.00%)
Jun 20, 2019 41.82 41.82 0 +0.37(+0.88%)
Jun 19, 2019 41.46 41.46 0 +0.07(+0.18%)
Jun 18, 2019 41.38 41.38 0 +0.48(+1.19%)
Jun 17, 2019 40.90 40.90 0 -0.02(-0.04%)
Jun 15, 2019 40.92 40.92 0 +0.00(+0.00%)
Jun 14, 2019 40.92 40.92 0 -0.88(-2.11%)
Jun 13, 2019 41.80 41.80 0 +0.15(+0.37%)
Jun 12, 2019 41.65 41.65 0 -0.06(-0.15%)
Jun 11, 2019 41.71 41.71 0 -0.09(-0.22%)
Jun 10, 2019 41.80 41.80 0 +0.12(+0.28%)
Jun 08, 2019 41.68 41.68 0 +0.00(+0.00%)
Jun 07, 2019 41.68 41.68 0 +0.36(+0.86%)
Jun 06, 2019 41.33 41.33 0 +0.20(+0.49%)
Jun 05, 2019 41.13 41.13 0 +0.29(+0.71%)
Jun 04, 2019 40.84 40.84 0 +0.70(+1.75%)
Jun 03, 2019 40.13 40.13 0 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.