Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 40.39 | 40.39 | 0 | +0.16(+0.39%) | ||
May 28, 2020 | 40.23 | 40.23 | 0 | -0.03(-0.07%) | ||
May 27, 2020 | 40.26 | 40.26 | 0 | +0.62(+1.57%) | ||
May 26, 2020 | 39.64 | 39.64 | 0 | +0.59(+1.52%) | ||
May 22, 2020 | 39.05 | 39.05 | 0 | +0.06(+0.17%) | ||
May 21, 2020 | 38.98 | 38.98 | 0 | -0.20(-0.50%) | ||
May 20, 2020 | 39.18 | 39.18 | 0 | +0.48(+1.25%) | ||
May 19, 2020 | 38.69 | 38.69 | 0 | -0.46(-1.19%) | ||
May 18, 2020 | 39.16 | 39.16 | 0 | +1.20(+3.16%) | ||
May 15, 2020 | 37.96 | 37.96 | 0 | +0.05(+0.12%) | ||
May 14, 2020 | 37.91 | 37.91 | 0 | +0.46(+1.21%) | ||
May 13, 2020 | 37.46 | 37.46 | 0 | -0.61(-1.61%) | ||
May 12, 2020 | 38.07 | 38.07 | 0 | -0.69(-1.77%) | ||
May 11, 2020 | 38.76 | 38.76 | 0 | -0.05(-0.12%) | ||
May 08, 2020 | 38.80 | 38.80 | 0 | +0.66(+1.73%) | ||
May 07, 2020 | 38.14 | 38.14 | 0 | +0.35(+0.93%) | ||
May 06, 2020 | 37.79 | 37.79 | 0 | -0.36(-0.95%) | ||
May 05, 2020 | 38.15 | 38.15 | 0 | +0.35(+0.93%) | ||
May 04, 2020 | 37.80 | 37.80 | 0 | +0.08(+0.22%) | ||
May 01, 2020 | 37.72 | 37.72 | 0 | -0.99(-2.57%) | ||
Apr 30, 2020 | 38.71 | 38.71 | 0 | -0.49(-1.26%) | ||
Apr 29, 2020 | 39.20 | 39.20 | 0 | +0.89(+2.33%) | ||
Apr 28, 2020 | 38.31 | 38.31 | 0 | -0.13(-0.34%) | ||
Apr 27, 2020 | 38.44 | 38.44 | 0 | +0.63(+1.67%) | ||
Apr 24, 2020 | 37.81 | 37.81 | 0 | +0.51(+1.37%) | ||
Apr 23, 2020 | 37.30 | 37.30 | 0 | +0.73(+2.01%) | ||
Apr 21, 2020 | 36.57 | 36.57 | 0 | -1.07(-2.84%) | ||
Apr 20, 2020 | 37.63 | 37.63 | 0 | -0.81(-2.10%) | ||
Apr 17, 2020 | 38.44 | 38.44 | 0 | +1.07(+2.86%) | ||
Apr 16, 2020 | 37.37 | 37.37 | 0 | +0.27(+0.73%) | ||
Apr 15, 2020 | 37.10 | 37.10 | 0 | -0.85(-2.23%) | ||
Apr 14, 2020 | 37.95 | 37.95 | 0 | +0.95(+2.56%) | ||
Apr 13, 2020 | 37.00 | 37.00 | 0 | -0.46(-1.24%) | ||
Apr 09, 2020 | 37.47 | 37.47 | 0 | +0.51(+1.38%) | ||
Apr 08, 2020 | 36.96 | 36.96 | 0 | +1.18(+3.30%) | ||
Apr 07, 2020 | 35.78 | 35.78 | 0 | -0.06(-0.16%) | ||
Apr 06, 2020 | 35.83 | 35.83 | 0 | +2.16(+6.43%) | ||
Apr 03, 2020 | 33.67 | 33.67 | 0 | -0.38(-1.12%) | ||
Apr 02, 2020 | 34.05 | 34.05 | 0 | +0.81(+2.43%) | ||
Apr 01, 2020 | 33.24 | 33.24 | 0 | -1.43(-4.13%) | ||
Mar 31, 2020 | 34.67 | 34.67 | 0 | -0.55(-1.56%) | ||
Mar 30, 2020 | 35.22 | 35.22 | 0 | +1.08(+3.16%) | ||
Mar 27, 2020 | 34.14 | 34.14 | 0 | -1.22(-3.44%) | ||
Mar 26, 2020 | 35.36 | 35.36 | 0 | +2.28(+6.88%) | ||
Mar 25, 2020 | 33.08 | 33.08 | 0 | +0.71(+2.18%) | ||
Mar 24, 2020 | 32.38 | 32.38 | 0 | +2.59(+8.70%) | ||
Mar 23, 2020 | 29.79 | 29.79 | 0 | -0.94(-3.05%) | ||
Mar 20, 2020 | 30.72 | 30.72 | 0 | -1.11(-3.50%) | ||
Mar 19, 2020 | 31.84 | 31.84 | 0 | +0.31(+0.97%) | ||
Mar 18, 2020 | 31.53 | 31.53 | 0 | -2.11(-6.26%) | ||
Mar 17, 2020 | 33.64 | 33.64 | 0 | +1.87(+5.87%) | ||
Mar 16, 2020 | 31.77 | 31.77 | 0 | -4.51(-12.42%) | ||
Mar 13, 2020 | 36.28 | 36.28 | 0 | +2.86(+8.57%) | ||
Mar 12, 2020 | 33.42 | 33.42 | 0 | -3.47(-9.41%) | ||
Mar 11, 2020 | 36.89 | 36.89 | 0 | -1.87(-4.81%) | ||
Mar 10, 2020 | 38.76 | 38.76 | 0 | +1.67(+4.51%) | ||
Mar 09, 2020 | 37.08 | 37.08 | 0 | -3.21(-7.98%) | ||
Mar 06, 2020 | 40.30 | 40.30 | 0 | -0.66(-1.60%) | ||
Mar 05, 2020 | 40.95 | 40.95 | 0 | -1.36(-3.21%) | ||
Mar 04, 2020 | 42.31 | 42.31 | 0 | +1.78(+4.40%) | ||
Mar 03, 2020 | 40.53 | 40.53 | 0 | -1.03(-2.49%) | ||
Mar 02, 2020 | 41.56 | 41.56 | 0 | +1.73(+4.34%) | ||
Feb 28, 2020 | 39.84 | 39.84 | 0 | -0.45(-1.12%) | ||
Feb 27, 2020 | 40.29 | 40.29 | 0 | -1.75(-4.15%) | ||
Feb 26, 2020 | 42.04 | 42.04 | 0 | -0.12(-0.28%) | ||
Feb 25, 2020 | 42.16 | 42.16 | 0 | -1.33(-3.06%) | ||
Feb 24, 2020 | 43.49 | 43.49 | 0 | -1.46(-3.25%) | ||
Feb 21, 2020 | 44.94 | 44.94 | 0 | -0.37(-0.82%) | ||
Feb 20, 2020 | 45.31 | 45.31 | 0 | -0.23(-0.51%) | ||
Feb 19, 2020 | 45.55 | 45.55 | 0 | +0.18(+0.39%) | ||
Feb 18, 2020 | 45.37 | 45.37 | 0 | -0.15(-0.32%) | ||
Feb 14, 2020 | 45.52 | 45.52 | 0 | +0.03(+0.06%) | ||
Feb 13, 2020 | 45.49 | 45.49 | 0 | -0.10(-0.22%) | ||
Feb 12, 2020 | 45.59 | 45.59 | 0 | +0.32(+0.71%) | ||
Feb 11, 2020 | 45.27 | 45.27 | 0 | +0.11(+0.25%) | ||
Feb 10, 2020 | 45.16 | 45.16 | 0 | +0.27(+0.60%) | ||
Feb 07, 2020 | 44.89 | 44.89 | 0 | -0.26(-0.57%) | ||
Feb 06, 2020 | 45.15 | 45.15 | 0 | +0.08(+0.18%) | ||
Feb 05, 2020 | 45.06 | 45.06 | 0 | +0.68(+1.54%) | ||
Feb 04, 2020 | 44.38 | 44.38 | 0 | +0.60(+1.37%) | ||
Feb 03, 2020 | 43.78 | 43.78 | 0 | +0.15(+0.34%) | ||
Jan 31, 2020 | 43.63 | 43.63 | 0 | -0.89(-1.99%) | ||
Jan 30, 2020 | 44.52 | 44.52 | 0 | +0.11(+0.25%) | ||
Jan 29, 2020 | 44.41 | 44.41 | 0 | -0.01(-0.02%) | ||
Jan 28, 2020 | 44.42 | 44.42 | 0 | +0.42(+0.94%) | ||
Jan 27, 2020 | 44.00 | 44.00 | 0 | -0.77(-1.71%) | ||
Jan 24, 2020 | 44.77 | 44.77 | 0 | -0.29(-0.64%) | ||
Jan 23, 2020 | 45.06 | 45.06 | 0 | +0.07(+0.16%) | ||
Jan 22, 2020 | 44.98 | 44.98 | 0 | +0.01(+0.02%) | ||
Jan 21, 2020 | 44.97 | 44.97 | 0 | -0.21(-0.47%) | ||
Jan 17, 2020 | 45.19 | 45.19 | 0 | +0.12(+0.27%) | ||
Jan 16, 2020 | 45.06 | 45.06 | 0 | +0.38(+0.85%) | ||
Jan 15, 2020 | 44.69 | 44.69 | 0 | +0.15(+0.33%) | ||
Jan 14, 2020 | 44.54 | 44.54 | 0 | +0.06(+0.12%) | ||
Jan 13, 2020 | 44.48 | 44.48 | 0 | +0.19(+0.44%) | ||
Jan 10, 2020 | 44.29 | 44.29 | 0 | -0.22(-0.50%) | ||
Jan 09, 2020 | 44.51 | 44.51 | 0 | +0.18(+0.42%) | ||
Jan 08, 2020 | 44.33 | 44.33 | 0 | +0.12(+0.27%) | ||
Jan 07, 2020 | 44.21 | 44.21 | 0 | -0.19(-0.44%) | ||
Jan 06, 2020 | 44.40 | 44.40 | 0 | +0.06(+0.15%) | ||
Jan 03, 2020 | 44.34 | 44.34 | 0 | -0.20(-0.46%) | ||
Jan 02, 2020 | 44.54 | 44.54 | 0 | +0.33(+0.75%) | ||
Dec 31, 2019 | 44.21 | 44.21 | 0 | +0.08(+0.19%) | ||
Dec 30, 2019 | 44.12 | 44.12 | 0 | -0.24(-0.54%) | ||
Dec 27, 2019 | 44.36 | 44.36 | 0 | +0.02(+0.04%) | ||
Dec 26, 2019 | 44.34 | 44.34 | 0 | +0.14(+0.31%) | ||
Dec 24, 2019 | 44.21 | 44.21 | 0 | -0.01(-0.02%) | ||
Dec 23, 2019 | 44.22 | 44.22 | 0 | +0.07(+0.17%) | ||
Dec 20, 2019 | 44.14 | 44.14 | 0 | -1.14(-2.52%) | ||
Dec 19, 2019 | 45.28 | 45.28 | 0 | +0.21(+0.47%) | ||
Dec 18, 2019 | 45.07 | 45.07 | 0 | +0.03(+0.06%) | ||
Dec 17, 2019 | 45.04 | 45.04 | 0 | +0.01(+0.02%) | ||
Dec 16, 2019 | 45.03 | 45.03 | 0 | +0.29(+0.66%) | ||
Dec 13, 2019 | 44.74 | 44.74 | 0 | -0.06(-0.12%) | ||
Dec 12, 2019 | 44.79 | 44.79 | 0 | +0.39(+0.87%) | ||
Dec 11, 2019 | 44.41 | 44.41 | 0 | +0.10(+0.23%) | ||
Dec 10, 2019 | 44.31 | 44.31 | 0 | -0.04(-0.08%) | ||
Dec 09, 2019 | 44.34 | 44.34 | 0 | -0.12(-0.27%) | ||
Dec 06, 2019 | 44.46 | 44.46 | 0 | +0.39(+0.88%) | ||
Dec 05, 2019 | 44.08 | 44.08 | 0 | +0.06(+0.15%) | ||
Dec 04, 2019 | 44.01 | 44.01 | 0 | +0.29(+0.67%) | ||
Dec 03, 2019 | 43.72 | 43.72 | 0 | -0.30(-0.69%) | ||
Dec 02, 2019 | 44.02 | 44.02 | 0 | -0.40(-0.91%) | ||
Nov 29, 2019 | 44.43 | 44.43 | 0 | -0.17(-0.39%) | ||
Nov 27, 2019 | 44.60 | 44.60 | 0 | +0.09(+0.21%) | ||
Nov 26, 2019 | 44.51 | 44.51 | 0 | +0.04(+0.08%) | ||
Nov 25, 2019 | 44.47 | 44.47 | 0 | +0.29(+0.67%) | ||
Nov 22, 2019 | 44.18 | 44.18 | 0 | +0.10(+0.23%) | ||
Nov 21, 2019 | 44.08 | 44.08 | 0 | -0.19(-0.44%) | ||
Nov 19, 2019 | 44.27 | 44.27 | 0 | -0.04(-0.08%) | ||
Nov 18, 2019 | 44.31 | 44.31 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 44.31 | 44.31 | 0 | +0.38(+0.86%) | ||
Nov 14, 2019 | 43.93 | 43.93 | 0 | +0.04(+0.08%) | ||
Nov 13, 2019 | 43.89 | 43.89 | 0 | -0.01(-0.02%) | ||
Nov 12, 2019 | 43.90 | 43.90 | 0 | +0.06(+0.15%) | ||
Nov 11, 2019 | 43.84 | 43.84 | 0 | -0.02(-0.04%) | ||
Nov 08, 2019 | 43.86 | 43.86 | 0 | +0.10(+0.23%) | ||
Nov 07, 2019 | 43.76 | 43.76 | 0 | +0.18(+0.42%) | ||
Nov 06, 2019 | 43.57 | 43.57 | 0 | +0.08(+0.19%) | ||
Nov 05, 2019 | 43.49 | 43.49 | 0 | +0.01(+0.02%) | ||
Nov 04, 2019 | 43.48 | 43.48 | 0 | +0.15(+0.34%) | ||
Nov 01, 2019 | 43.33 | 43.33 | 0 | +0.34(+0.79%) | ||
Oct 31, 2019 | 42.99 | 42.99 | 0 | -0.18(-0.43%) | ||
Oct 30, 2019 | 43.18 | 43.18 | 0 | +0.13(+0.30%) | ||
Oct 29, 2019 | 43.05 | 43.05 | 0 | +0.11(+0.26%) | ||
Oct 28, 2019 | 42.94 | 42.94 | 0 | +0.17(+0.41%) | ||
Oct 25, 2019 | 42.76 | 42.76 | 0 | +0.17(+0.41%) | ||
Oct 24, 2019 | 42.59 | 42.59 | 0 | +0.06(+0.15%) | ||
Oct 23, 2019 | 42.52 | 42.52 | 0 | +0.09(+0.22%) | ||
Oct 22, 2019 | 42.43 | 42.43 | 0 | -0.07(-0.17%) | ||
Oct 21, 2019 | 42.51 | 42.51 | 0 | +0.17(+0.39%) | ||
Oct 18, 2019 | 42.34 | 42.34 | 0 | -0.25(-0.58%) | ||
Oct 17, 2019 | 42.59 | 42.59 | 0 | +0.10(+0.24%) | ||
Oct 16, 2019 | 42.49 | 42.49 | 0 | -0.09(-0.22%) | ||
Oct 15, 2019 | 42.58 | 42.58 | 0 | +0.46(+1.09%) | ||
Oct 14, 2019 | 42.12 | 42.12 | 0 | -0.08(-0.20%) | ||
Oct 12, 2019 | 42.20 | 42.20 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 42.20 | 42.20 | 0 | +0.42(+1.01%) | ||
Oct 10, 2019 | 41.78 | 41.78 | 0 | +0.26(+0.62%) | ||
Oct 09, 2019 | 41.52 | 41.52 | 0 | +0.34(+0.83%) | ||
Oct 08, 2019 | 41.18 | 41.18 | 0 | -0.60(-1.43%) | ||
Oct 07, 2019 | 41.78 | 41.78 | 0 | -0.19(-0.46%) | ||
Oct 05, 2019 | 41.97 | 41.97 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 41.97 | 41.97 | 0 | +0.57(+1.38%) | ||
Oct 03, 2019 | 41.40 | 41.40 | 0 | +0.29(+0.72%) | ||
Oct 02, 2019 | 41.11 | 41.11 | 0 | -0.73(-1.73%) | ||
Oct 01, 2019 | 41.84 | 41.84 | 0 | -0.52(-1.24%) | ||
Sep 30, 2019 | 42.36 | 42.36 | 0 | +0.13(+0.30%) | ||
Sep 28, 2019 | 42.23 | 42.23 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 42.23 | 42.23 | 0 | -0.23(-0.54%) | ||
Sep 26, 2019 | 42.46 | 42.46 | 0 | -0.03(-0.06%) | ||
Sep 25, 2019 | 42.49 | 42.49 | 0 | +0.11(+0.26%) | ||
Sep 24, 2019 | 42.38 | 42.38 | 0 | -0.27(-0.62%) | ||
Sep 23, 2019 | 42.64 | 42.64 | 0 | -0.03(-0.06%) | ||
Sep 21, 2019 | 42.67 | 42.67 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 42.67 | 42.67 | 0 | -0.22(-0.51%) | ||
Sep 19, 2019 | 42.89 | 42.89 | 0 | +0.01(+0.02%) | ||
Sep 18, 2019 | 42.88 | 42.88 | 0 | +0.06(+0.13%) | ||
Sep 17, 2019 | 42.83 | 42.83 | 0 | +0.10(+0.24%) | ||
Sep 16, 2019 | 42.73 | 42.73 | 0 | -0.03(-0.06%) | ||
Sep 14, 2019 | 42.75 | 42.75 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 42.75 | 42.75 | 0 | +0.04(+0.10%) | ||
Sep 12, 2019 | 42.71 | 42.71 | 0 | +0.10(+0.24%) | ||
Sep 11, 2019 | 42.61 | 42.61 | 0 | +0.21(+0.50%) | ||
Sep 10, 2019 | 42.40 | 42.40 | 0 | +0.03(+0.06%) | ||
Sep 09, 2019 | 42.37 | 42.37 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 42.36 | 42.36 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 42.36 | 42.36 | 0 | +0.09(+0.22%) | ||
Sep 05, 2019 | 42.27 | 42.27 | 0 | +0.47(+1.12%) | ||
Sep 04, 2019 | 41.81 | 41.81 | 0 | +0.46(+1.11%) | ||
Sep 03, 2019 | 41.35 | 41.35 | 0 | -0.32(-0.77%) | ||
Aug 31, 2019 | 41.67 | 41.67 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 41.67 | 41.67 | 0 | +0.12(+0.29%) | ||
Aug 29, 2019 | 41.55 | 41.55 | 0 | +0.51(+1.25%) | ||
Aug 28, 2019 | 41.04 | 41.04 | 0 | +0.27(+0.67%) | ||
Aug 27, 2019 | 40.76 | 40.76 | 0 | -0.10(-0.25%) | ||
Aug 26, 2019 | 40.86 | 40.86 | 0 | +0.40(+0.99%) | ||
Aug 24, 2019 | 40.46 | 40.46 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 40.46 | 40.46 | 0 | -0.97(-2.34%) | ||
Aug 22, 2019 | 41.43 | 41.43 | 0 | -0.05(-0.13%) | ||
Aug 21, 2019 | 41.48 | 41.48 | 0 | +0.31(+0.76%) | ||
Aug 20, 2019 | 41.17 | 41.17 | 0 | -0.30(-0.73%) | ||
Aug 19, 2019 | 41.48 | 41.48 | 0 | +0.47(+1.14%) | ||
Aug 17, 2019 | 41.01 | 41.01 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 41.01 | 41.01 | 0 | +0.54(+1.33%) | ||
Aug 15, 2019 | 40.47 | 40.47 | 0 | +0.09(+0.23%) | ||
Aug 14, 2019 | 40.38 | 40.38 | 0 | -1.21(-2.90%) | ||
Aug 13, 2019 | 41.59 | 41.59 | 0 | +0.52(+1.27%) | ||
Aug 12, 2019 | 41.06 | 41.06 | 0 | -0.47(-1.12%) | ||
Aug 10, 2019 | 41.53 | 41.53 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 41.53 | 41.53 | 0 | -0.11(-0.26%) | ||
Aug 08, 2019 | 41.64 | 41.64 | 0 | +0.68(+1.65%) | ||
Aug 07, 2019 | 40.96 | 40.96 | 0 | +0.06(+0.16%) | ||
Aug 06, 2019 | 40.90 | 40.90 | 0 | +0.45(+1.11%) | ||
Aug 05, 2019 | 40.45 | 40.45 | 0 | -1.05(-2.53%) | ||
Aug 03, 2019 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 41.50 | 41.50 | 0 | -0.22(-0.53%) | ||
Aug 01, 2019 | 41.72 | 41.72 | 0 | -0.34(-0.80%) | ||
Jul 31, 2019 | 42.06 | 42.06 | 0 | -0.45(-1.05%) | ||
Jul 30, 2019 | 42.51 | 42.51 | 0 | -0.16(-0.36%) | ||
Jul 29, 2019 | 42.66 | 42.66 | 0 | -0.01(-0.02%) | ||
Jul 27, 2019 | 42.67 | 42.67 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 42.67 | 42.67 | 0 | +0.18(+0.43%) | ||
Jul 25, 2019 | 42.49 | 42.49 | 0 | -0.21(-0.49%) | ||
Jul 24, 2019 | 42.70 | 42.70 | 0 | +0.19(+0.45%) | ||
Jul 23, 2019 | 42.51 | 42.51 | 0 | +0.27(+0.65%) | ||
Jul 22, 2019 | 42.24 | 42.24 | 0 | +0.10(+0.24%) | ||
Jul 20, 2019 | 42.13 | 42.13 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 42.13 | 42.13 | 0 | -0.15(-0.35%) | ||
Jul 18, 2019 | 42.28 | 42.28 | 0 | +0.14(+0.33%) | ||
Jul 17, 2019 | 42.14 | 42.14 | 0 | -0.27(-0.63%) | ||
Jul 16, 2019 | 42.41 | 42.41 | 0 | -0.16(-0.39%) | ||
Jul 15, 2019 | 42.57 | 42.57 | 0 | -0.04(-0.09%) | ||
Jul 13, 2019 | 42.61 | 42.61 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 42.61 | 42.61 | 0 | +0.29(+0.69%) | ||
Jul 11, 2019 | 42.32 | 42.32 | 0 | +0.21(+0.50%) | ||
Jul 10, 2019 | 42.11 | 42.11 | 0 | +0.15(+0.35%) | ||
Jul 09, 2019 | 41.96 | 41.96 | 0 | -0.01(-0.02%) | ||
Jul 08, 2019 | 41.97 | 41.97 | 0 | -0.22(-0.52%) | ||
Jul 06, 2019 | 42.19 | 42.19 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 42.19 | 42.19 | 0 | -0.08(-0.19%) | ||
Jul 03, 2019 | 42.27 | 42.27 | 0 | +0.24(+0.57%) | ||
Jul 02, 2019 | 42.03 | 42.03 | 0 | +0.08(+0.20%) | ||
Jul 01, 2019 | 41.95 | 41.95 | 0 | +0.27(+0.64%) | ||
Jun 29, 2019 | 41.69 | 41.69 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 41.69 | 41.69 | 0 | +0.23(+0.55%) | ||
Jun 27, 2019 | 41.46 | 41.46 | 0 | +0.09(+0.22%) | ||
Jun 26, 2019 | 41.37 | 41.37 | 0 | -0.08(-0.20%) | ||
Jun 25, 2019 | 41.45 | 41.45 | 0 | -0.38(-0.90%) | ||
Jun 24, 2019 | 41.82 | 41.82 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 41.82 | 41.82 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 41.82 | 41.82 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 41.82 | 41.82 | 0 | +0.37(+0.88%) | ||
Jun 19, 2019 | 41.46 | 41.46 | 0 | +0.07(+0.18%) | ||
Jun 18, 2019 | 41.38 | 41.38 | 0 | +0.48(+1.19%) | ||
Jun 17, 2019 | 40.90 | 40.90 | 0 | -0.02(-0.04%) | ||
Jun 15, 2019 | 40.92 | 40.92 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 40.92 | 40.92 | 0 | -0.88(-2.11%) | ||
Jun 13, 2019 | 41.80 | 41.80 | 0 | +0.15(+0.37%) | ||
Jun 12, 2019 | 41.65 | 41.65 | 0 | -0.06(-0.15%) | ||
Jun 11, 2019 | 41.71 | 41.71 | 0 | -0.09(-0.22%) | ||
Jun 10, 2019 | 41.80 | 41.80 | 0 | +0.12(+0.28%) | ||
Jun 08, 2019 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 41.68 | 41.68 | 0 | +0.36(+0.86%) | ||
Jun 06, 2019 | 41.33 | 41.33 | 0 | +0.20(+0.49%) | ||
Jun 05, 2019 | 41.13 | 41.13 | 0 | +0.29(+0.71%) | ||
Jun 04, 2019 | 40.84 | 40.84 | 0 | +0.70(+1.75%) | ||
Jun 03, 2019 | 40.13 | 40.13 | 0 | +0.10(+0.25%) |