Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0906 | 0.0906 | 0.0903 | 0.0906 | 18,530 | +0.00(+0.67%) |
May 30, 2024 | 0.0875 | 0.0930 | 0.0875 | 0.0900 | 2,500 | -0.00(-3.74%) |
May 29, 2024 | 0.0925 | 0.0935 | 0.0902 | 0.0935 | 32,695 | +0.00(+1.08%) |
May 28, 2024 | 0.0899 | 0.0925 | 0.0899 | 0.0925 | 73,065 | +0.00(+0.00%) |
May 24, 2024 | 0.0912 | 0.0925 | 0.0912 | 0.0925 | 7,612 | +0.00(+0.00%) |
May 23, 2024 | 0.0893 | 0.0925 | 0.0893 | 0.0925 | 8,100 | +0.00(+4.52%) |
May 22, 2024 | 0.0892 | 0.0892 | 0.0885 | 0.0885 | 4,798 | -0.00(-3.28%) |
May 21, 2024 | 0.0867 | 0.0915 | 0.0838 | 0.0915 | 22,010 | +0.00(+4.33%) |
May 20, 2024 | 0.0901 | 0.0901 | 0.0877 | 0.0877 | 20,500 | -0.00(-0.34%) |
May 17, 2024 | 0.0925 | 0.0925 | 0.0880 | 0.0880 | 16,100 | -0.00(-1.35%) |
May 16, 2024 | 0.0900 | 0.0925 | 0.0882 | 0.0892 | 22,081 | +0.00(+2.65%) |
May 15, 2024 | 0.0896 | 0.0899 | 0.0826 | 0.0869 | 141,790 | -0.00(-2.58%) |
May 14, 2024 | 0.0844 | 0.0892 | 0.0844 | 0.0892 | 300 | +0.00(+0.00%) |
May 13, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 4,500 | +0.00(+2.53%) |
May 09, 2024 | 0.0870 | 15 | +0.00(+0.23%) | |||
May 08, 2024 | 0.0862 | 0.0868 | 0.0850 | 0.0868 | 11,000 | +0.00(+2.12%) |
May 07, 2024 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | 25,049 | -0.00(-4.49%) |
May 06, 2024 | 0.0850 | 0.0910 | 0.0850 | 0.0890 | 11,710 | +0.00(+0.34%) |
May 03, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 350 | +0.00(+0.91%) |
May 02, 2024 | 0.0908 | 0.0908 | 0.0850 | 0.0879 | 7,552 | +0.00(+3.05%) |
May 01, 2024 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 4,000 | +0.00(+0.35%) |
Apr 30, 2024 | 0.0842 | 0.0851 | 0.0827 | 0.0850 | 54,486 | -0.00(-0.23%) |
Apr 29, 2024 | 0.0825 | 0.0852 | 0.0825 | 0.0852 | 5,250 | +0.00(+3.15%) |
Apr 26, 2024 | 0.0827 | 0.0831 | 0.0826 | 0.0826 | 22,105 | +0.00(+3.25%) |
Apr 25, 2024 | 0.0911 | 0.0911 | 0.0800 | 0.0800 | 127,000 | -0.01(-11.11%) |
Apr 24, 2024 | 0.0925 | 0.0929 | 0.0900 | 0.0900 | 15,075 | -0.00(-0.22%) |
Apr 23, 2024 | 0.0911 | 0.0955 | 0.0862 | 0.0902 | 86,009 | +0.01(+6.12%) |
Apr 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 66,100 | -0.00(-5.56%) |
Apr 19, 2024 | 0.0916 | 0.0916 | 0.0900 | 0.0900 | 92,436 | -0.00(-2.17%) |
Apr 18, 2024 | 0.0930 | 0.0940 | 0.0900 | 0.0920 | 55,230 | -0.01(-6.79%) |
Apr 17, 2024 | 0.0920 | 0.0987 | 0.0900 | 0.0987 | 46,366 | +0.01(+7.05%) |
Apr 16, 2024 | 0.0900 | 0.0922 | 0.0900 | 0.0922 | 4,900 | +0.00(+0.44%) |
Apr 15, 2024 | 0.0850 | 0.0945 | 0.0850 | 0.0918 | 18,428 | -0.00(-2.03%) |
Apr 12, 2024 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 5,000 | +0.00(+4.34%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0898 | 36,064 | -0.00(-0.22%) |
Apr 10, 2024 | 0.1010 | 0.1010 | 0.0900 | 0.0900 | 1,100 | -0.01(-10.63%) |
Apr 09, 2024 | 0.0944 | 0.1007 | 0.0900 | 0.1007 | 84,593 | +0.01(+8.63%) |
Apr 08, 2024 | 0.1000 | 0.1000 | 0.0927 | 0.0927 | 77,307 | -0.00(-2.11%) |
Apr 05, 2024 | 0.0917 | 0.0956 | 0.0900 | 0.0947 | 66,506 | -0.00(-0.63%) |
Apr 04, 2024 | 0.0965 | 0.1000 | 0.0953 | 0.0953 | 62,463 | +0.00(+4.27%) |
Apr 03, 2024 | 0.0900 | 0.0946 | 0.0900 | 0.0914 | 56,800 | -0.00(-2.56%) |
Apr 02, 2024 | 0.0900 | 0.0938 | 0.0900 | 0.0938 | 10,000 | +0.00(+0.75%) |
Apr 01, 2024 | 0.0965 | 0.0965 | 0.0900 | 0.0931 | 67,200 | -0.00(-3.52%) |
Mar 28, 2024 | 0.0929 | 0.0965 | 0.0929 | 0.0965 | 36,569 | +0.00(+2.55%) |
Mar 27, 2024 | 0.0900 | 0.0949 | 0.0900 | 0.0941 | 25,799 | -0.00(-1.26%) |
Mar 25, 2024 | 0.0953 | 0 | -0.00(-3.74%) | |||
Mar 22, 2024 | 0.0950 | 0.0992 | 0.0950 | 0.0990 | 8,589 | +0.00(+1.33%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0977 | 0.0977 | 14,081 | -0.00(-2.30%) |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,286 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0959 | 0.1000 | 0.0959 | 0.1000 | 33,650 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0991 | 0.1007 | 0.0985 | 0.1000 | 56,291 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0954 | 0.1023 | 0.0954 | 0.1000 | 98,750 | +0.00(+1.52%) |
Mar 14, 2024 | 0.0989 | 0.1002 | 0.0985 | 0.0985 | 8,916 | -0.00(-0.20%) |
Mar 13, 2024 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 2,000 | -0.00(-2.66%) |
Mar 12, 2024 | 0.0989 | 0.1025 | 0.0986 | 0.1014 | 15,323 | +0.00(+3.58%) |
Mar 11, 2024 | 0.0990 | 0.1008 | 0.0970 | 0.0979 | 81,300 | -0.00(-2.10%) |
Mar 08, 2024 | 0.1005 | 0.1022 | 0.1000 | 0.1000 | 48,800 | -0.00(-1.96%) |
Mar 07, 2024 | 0.1001 | 0.1020 | 0.1000 | 0.1020 | 22,772 | +0.00(+2.00%) |
Mar 06, 2024 | 0.1050 | 0.1050 | 0.0990 | 0.1000 | 83,567 | +0.00(+0.91%) |
Mar 05, 2024 | 0.1047 | 0.1100 | 0.0991 | 0.0991 | 10,360 | -0.01(-7.38%) |
Mar 04, 2024 | 0.1070 | 0.1100 | 0.1019 | 0.1070 | 125,795 | +0.00(+3.98%) |
Mar 01, 2024 | 0.1031 | 0.1031 | 0.1029 | 0.1029 | 17,500 | -0.00(-0.77%) |
Feb 29, 2024 | 0.1086 | 0.1086 | 0.1037 | 0.1037 | 84,220 | -0.01(-5.73%) |
Feb 28, 2024 | 0.1100 | 0.1120 | 0.1087 | 0.1100 | 95,700 | -0.00(-0.90%) |
Feb 27, 2024 | 0.1108 | 0.1110 | 0.1100 | 0.1110 | 27,733 | -0.00(-0.54%) |
Feb 26, 2024 | 0.1100 | 0.1147 | 0.1100 | 0.1116 | 62,049 | -0.00(-0.89%) |
Feb 23, 2024 | 0.1020 | 0.1126 | 0.1000 | 0.1126 | 24,001 | +0.00(+4.26%) |
Feb 22, 2024 | 0.1080 | 0.1080 | 0.1000 | 0.1080 | 22,289 | -0.01(-5.35%) |
Feb 21, 2024 | 0.1179 | 0.1190 | 0.1062 | 0.1141 | 30,772 | -0.00(-3.06%) |
Feb 20, 2024 | 0.1190 | 0.1282 | 0.1165 | 0.1177 | 17,310 | -0.01(-9.39%) |
Feb 16, 2024 | 0.1144 | 0.1299 | 0.1144 | 0.1299 | 31,825 | +0.02(+14.85%) |
Feb 15, 2024 | 0.0880 | 0.1131 | 0.0880 | 0.1131 | 351,109 | +0.02(+19.05%) |
Feb 14, 2024 | 0.1013 | 0.1043 | 0.0938 | 0.0950 | 233,040 | -0.01(-9.35%) |
Feb 13, 2024 | 0.1035 | 0.1048 | 0.0999 | 0.1048 | 30,427 | -0.00(-0.29%) |
Feb 12, 2024 | 0.1077 | 0.1136 | 0.0988 | 0.1051 | 62,619 | -0.01(-8.13%) |
Feb 09, 2024 | 0.1112 | 0.1144 | 0.1101 | 0.1144 | 11,576 | +0.00(+3.91%) |
Feb 07, 2024 | 0.1101 | 1 | +0.00(+1.57%) | |||
Feb 06, 2024 | 0.1144 | 0.1144 | 0.1066 | 0.1084 | 128,337 | -0.01(-6.31%) |
Feb 05, 2024 | 0.1193 | 0.1242 | 0.1103 | 0.1157 | 34,100 | -0.00(-3.58%) |
Feb 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,150 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1220 | 0.1220 | 0.1189 | 0.1200 | 7,027 | +0.00(+1.01%) |
Jan 31, 2024 | 0.1240 | 0.1240 | 0.1188 | 0.1188 | 25,000 | -0.01(-5.26%) |
Jan 30, 2024 | 0.1230 | 0.1254 | 0.1230 | 0.1254 | 5,710 | -0.00(-2.18%) |
Jan 29, 2024 | 0.1268 | 0.1282 | 0.1265 | 0.1282 | 20,845 | +0.01(+4.57%) |
Jan 26, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 2,550 | +0.00(+1.66%) |
Jan 25, 2024 | 0.1210 | 0.1234 | 0.1185 | 0.1206 | 5,451 | +0.00(+1.34%) |
Jan 24, 2024 | 0.1241 | 0.1242 | 0.1181 | 0.1190 | 38,116 | -0.01(-5.85%) |
Jan 23, 2024 | 0.1439 | 0.1439 | 0.1225 | 0.1264 | 109,701 | -0.03(-19.08%) |
Jan 22, 2024 | 0.1604 | 0.1759 | 0.1562 | 0.1562 | 24,345 | +0.00(+2.09%) |
Jan 19, 2024 | 0.1515 | 0.1535 | 0.1515 | 0.1530 | 37,717 | -0.00(-2.67%) |
Jan 18, 2024 | 0.1510 | 0.1572 | 0.1487 | 0.1572 | 12,655 | +0.01(+4.11%) |
Jan 17, 2024 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | 30,844 | -0.00(-0.53%) |
Jan 16, 2024 | 0.1591 | 0.1591 | 0.1518 | 0.1518 | 4,985 | +0.00(+1.20%) |
Jan 12, 2024 | 0.1560 | 0.1560 | 0.1500 | 0.1500 | 45,180 | -0.01(-4.76%) |
Jan 11, 2024 | 0.1580 | 0.1580 | 0.1575 | 0.1575 | 55,770 | -0.00(-0.57%) |
Jan 10, 2024 | 0.1560 | 0.1595 | 0.1560 | 0.1584 | 39,706 | +0.00(+1.54%) |
Jan 09, 2024 | 0.1649 | 0.1649 | 0.1560 | 0.1560 | 17,165 | -0.00(-2.50%) |
Jan 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 13,936 | +0.01(+3.69%) |
Jan 05, 2024 | 0.1606 | 0.1606 | 0.1500 | 0.1543 | 39,320 | -0.00(-2.03%) |
Jan 04, 2024 | 0.1508 | 0.1599 | 0.1508 | 0.1575 | 5,481 | -0.00(-1.62%) |
Jan 03, 2024 | 0.1650 | 0.1650 | 0.1601 | 0.1601 | 1,345 | -0.00(-1.96%) |
Jan 02, 2024 | 0.1700 | 0.1700 | 0.1595 | 0.1633 | 9,129 | -0.00(-0.73%) |
Dec 29, 2023 | 0.1699 | 0.1700 | 0.1638 | 0.1645 | 5,586 | +0.01(+3.92%) |
Dec 28, 2023 | 0.1572 | 0.1583 | 0.1569 | 0.1583 | 4,050 | -0.00(-0.38%) |
Dec 27, 2023 | 0.1500 | 0.1613 | 0.1500 | 0.1589 | 28,343 | +0.01(+4.54%) |
Dec 26, 2023 | 0.1586 | 0.1611 | 0.1520 | 0.1520 | 6,875 | -0.01(-8.87%) |
Dec 22, 2023 | 0.1500 | 0.1818 | 0.1500 | 0.1668 | 9,415 | +0.01(+3.67%) |
Dec 21, 2023 | 0.1575 | 0.1609 | 0.1530 | 0.1609 | 91,018 | +0.00(+2.61%) |
Dec 20, 2023 | 0.1608 | 0.1624 | 0.1568 | 0.1568 | 12,209 | -0.00(-1.94%) |
Dec 19, 2023 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | 1,100 | -0.00(-0.06%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,576 | -0.00(-1.54%) |
Dec 15, 2023 | 0.1500 | 0.1625 | 0.1500 | 0.1625 | 58,800 | +0.00(+0.12%) |
Dec 14, 2023 | 0.1619 | 0.1667 | 0.1600 | 0.1623 | 68,400 | -0.01(-3.28%) |
Dec 13, 2023 | 0.1640 | 0.1678 | 0.1640 | 0.1678 | 4,922 | -0.00(-1.18%) |
Dec 12, 2023 | 0.1652 | 0.1698 | 0.1650 | 0.1698 | 1,168 | +0.00(+2.72%) |
Dec 11, 2023 | 0.1635 | 0.1653 | 0.1633 | 0.1653 | 9,215 | -0.01(-4.23%) |
Dec 08, 2023 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 1,201 | +0.00(+1.53%) |
Dec 07, 2023 | 0.1529 | 0.1705 | 0.1529 | 0.1700 | 63,601 | +0.01(+4.94%) |
Dec 06, 2023 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 2,000 | -0.00(-2.06%) |
Dec 05, 2023 | 0.1651 | 0.1754 | 0.1651 | 0.1654 | 10,552 | +0.00(+0.67%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1643 | 0.1643 | 63,000 | -0.00(-2.26%) |
Dec 01, 2023 | 0.1674 | 0.1724 | 0.1635 | 0.1681 | 37,700 | -0.00(-0.24%) |
Nov 30, 2023 | 0.1540 | 0.1685 | 0.1540 | 0.1685 | 4,200 | +0.01(+6.11%) |
Nov 29, 2023 | 0.1571 | 0.1588 | 0.1556 | 0.1588 | 4,521 | +0.01(+3.59%) |
Nov 28, 2023 | 0.1561 | 0.1600 | 0.1533 | 0.1533 | 53,059 | -0.00(-2.97%) |
Nov 27, 2023 | 0.1642 | 0.1646 | 0.1580 | 0.1580 | 25,110 | -0.01(-5.84%) |
Nov 24, 2023 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 8,500 | +0.01(+6.14%) |
Nov 22, 2023 | 0.1605 | 0.1605 | 0.1581 | 0.1581 | 8,993 | -0.01(-3.36%) |
Nov 21, 2023 | 0.1638 | 0.1638 | 0.1636 | 0.1636 | 3,000 | -0.00(-2.04%) |
Nov 20, 2023 | 0.1628 | 0.1670 | 0.1581 | 0.1670 | 20,189 | +0.01(+3.92%) |
Nov 17, 2023 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 40,773 | -0.00(-0.19%) |
Nov 16, 2023 | 0.1666 | 0.1666 | 0.1600 | 0.1610 | 4,598 | +0.00(+0.25%) |
Nov 15, 2023 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 1,000 | +0.00(+1.45%) |
Nov 14, 2023 | 0.1600 | 0.1666 | 0.1583 | 0.1583 | 11,630 | -0.00(-0.31%) |
Nov 13, 2023 | 0.1500 | 0.1662 | 0.1500 | 0.1588 | 11,736 | -0.01(-7.62%) |
Nov 10, 2023 | 0.1500 | 0.1719 | 0.1500 | 0.1719 | 21,540 | +0.02(+11.62%) |
Nov 09, 2023 | 0.1663 | 0.1713 | 0.1540 | 0.1540 | 31,600 | -0.01(-5.29%) |
Nov 08, 2023 | 0.1795 | 0.1795 | 0.1624 | 0.1626 | 17,641 | +0.00(+2.14%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1592 | 0.1592 | 30,225 | -0.03(-17.85%) |
Nov 06, 2023 | 0.1910 | 0.1938 | 0.1815 | 0.1938 | 3,135 | +0.01(+3.36%) |
Nov 03, 2023 | 0.1861 | 0.1875 | 0.1861 | 0.1875 | 1,849 | +0.00(+2.01%) |
Nov 02, 2023 | 0.2040 | 0.2040 | 0.1838 | 0.1838 | 17,101 | +0.00(+1.27%) |
Nov 01, 2023 | 0.1820 | 0.1850 | 0.1780 | 0.1815 | 20,922 | -0.00(-1.89%) |
Oct 31, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 5,960 | +0.00(+0.11%) |
Oct 30, 2023 | 0.1900 | 0.1910 | 0.1694 | 0.1848 | 2,956 | -0.00(-1.18%) |
Oct 27, 2023 | 0.1795 | 0.1972 | 0.1795 | 0.1870 | 31,050 | +0.01(+3.89%) |
Oct 26, 2023 | 0.1745 | 0.2000 | 0.1645 | 0.1800 | 84,414 | -0.01(-2.81%) |
Oct 25, 2023 | 0.2026 | 0.2026 | 0.1809 | 0.1852 | 56,702 | -0.01(-7.45%) |
Oct 24, 2023 | 0.2100 | 0.2100 | 0.1997 | 0.2001 | 18,159 | -0.01(-6.50%) |
Oct 23, 2023 | 0.1740 | 0.2305 | 0.1740 | 0.2140 | 157,717 | +0.04(+22.50%) |
Oct 20, 2023 | 0.1658 | 0.1846 | 0.1380 | 0.1747 | 267,692 | +0.04(+25.50%) |
Oct 19, 2023 | 0.1450 | 0.1450 | 0.1392 | 0.1392 | 10,305 | -0.00(-0.57%) |
Oct 18, 2023 | 0.1440 | 0.1500 | 0.1400 | 0.1400 | 54,840 | -0.01(-6.67%) |
Oct 17, 2023 | 0.1510 | 0.1510 | 0.1442 | 0.1500 | 28,444 | -0.00(-2.41%) |
Oct 16, 2023 | 0.1625 | 0.1537 | 0.1537 | 0.1537 | 4,500 | +0.00(+1.79%) |
Oct 13, 2023 | 0.1577 | 0.1577 | 0.1510 | 0.1510 | 20,030 | -0.00(-2.96%) |
Oct 12, 2023 | 0.1600 | 0.1600 | 0.1556 | 0.1556 | 7,967 | -0.02(-9.53%) |
Oct 11, 2023 | 0.1530 | 0.1720 | 0.1530 | 0.1720 | 600 | +0.02(+10.26%) |
Oct 10, 2023 | 0.1741 | 0.1741 | 0.1560 | 0.1560 | 11,870 | +0.01(+7.44%) |
Oct 09, 2023 | 0.1578 | 0.1650 | 0.1452 | 0.1452 | 8,353 | -0.00(-3.20%) |
Oct 06, 2023 | 0.1667 | 0.1667 | 0.1500 | 0.1500 | 26,346 | -0.02(-13.04%) |
Oct 05, 2023 | 0.1584 | 0.1725 | 0.1584 | 0.1725 | 10,000 | +0.01(+9.52%) |
Oct 04, 2023 | 0.1600 | 0.1600 | 0.1551 | 0.1575 | 3,100 | -0.01(-3.61%) |
Oct 03, 2023 | 0.1700 | 0.1746 | 0.1634 | 0.1634 | 2,820 | -0.01(-3.60%) |
Oct 02, 2023 | 0.1900 | 0.1900 | 0.1652 | 0.1695 | 300 | +0.00(+2.98%) |
Sep 29, 2023 | 0.1675 | 0.1713 | 0.1626 | 0.1646 | 26,709 | -0.01(-3.23%) |
Sep 28, 2023 | 0.1618 | 0.1710 | 0.1618 | 0.1701 | 2,226 | +0.01(+7.86%) |
Sep 27, 2023 | 0.1600 | 0.1600 | 0.1577 | 0.1577 | 8,559 | -0.01(-5.34%) |
Sep 26, 2023 | 0.1559 | 0.1666 | 0.1540 | 0.1666 | 4,938 | +0.01(+6.86%) |
Sep 25, 2023 | 0.1547 | 0.1559 | 0.1500 | 0.1559 | 51,591 | -0.00(-2.68%) |
Sep 22, 2023 | 0.1500 | 0.1640 | 0.1500 | 0.1602 | 29,182 | -0.01(-5.76%) |
Sep 21, 2023 | 0.1658 | 0.1700 | 0.1562 | 0.1700 | 9,230 | +0.01(+3.16%) |
Sep 20, 2023 | 0.1605 | 0.1648 | 0.1595 | 0.1648 | 27,666 | +0.01(+3.13%) |
Sep 19, 2023 | 0.1622 | 0.1670 | 0.1550 | 0.1598 | 7,987 | +0.00(+0.63%) |
Sep 18, 2023 | 0.1600 | 0.1600 | 0.1530 | 0.1588 | 58,434 | -0.01(-3.64%) |
Sep 15, 2023 | 0.1620 | 0.1656 | 0.1620 | 0.1648 | 22,010 | -0.00(-0.54%) |
Sep 14, 2023 | 0.1609 | 0.1657 | 0.1591 | 0.1657 | 3,674 | +0.00(+0.42%) |
Sep 13, 2023 | 0.1600 | 0.1650 | 0.1560 | 0.1650 | 21,700 | +0.00(+0.67%) |
Sep 12, 2023 | 0.1600 | 0.1639 | 0.1600 | 0.1639 | 13,521 | +0.00(+0.61%) |
Sep 11, 2023 | 0.1648 | 0.1720 | 0.1600 | 0.1629 | 19,738 | -0.01(-4.06%) |
Sep 08, 2023 | 0.1739 | 0.1739 | 0.1698 | 0.1698 | 8,600 | -0.01(-3.96%) |
Sep 07, 2023 | 0.1663 | 0.1768 | 0.1663 | 0.1768 | 35,385 | +0.01(+5.36%) |
Sep 06, 2023 | 0.1700 | 0.1700 | 0.1677 | 0.1678 | 8,541 | -0.00(-1.29%) |
Sep 05, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+2.04%) |
Sep 01, 2023 | 0.1824 | 0.1844 | 0.1666 | 0.1666 | 19,775 | -0.01(-4.58%) |
Aug 31, 2023 | 0.1650 | 0.1830 | 0.1650 | 0.1746 | 5,429 | -0.00(-0.23%) |
Aug 30, 2023 | 0.1560 | 0.1750 | 0.1560 | 0.1750 | 79,550 | +0.01(+9.24%) |
Aug 29, 2023 | 0.1700 | 0.1700 | 0.1602 | 0.1602 | 17,745 | -0.01(-5.99%) |
Aug 28, 2023 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 5,000 | +0.00(+1.79%) |
Aug 25, 2023 | 0.1643 | 0.1674 | 0.1643 | 0.1674 | 1,025 | -0.00(-0.36%) |
Aug 24, 2023 | 0.1681 | 0.1700 | 0.1680 | 0.1680 | 6,554 | -0.00(-0.12%) |
Aug 23, 2023 | 0.1675 | 0.1682 | 0.1655 | 0.1682 | 6,300 | -0.01(-7.07%) |
Aug 22, 2023 | 0.1700 | 0.1810 | 0.1611 | 0.1810 | 26,022 | +0.00(+2.55%) |
Aug 18, 2023 | 0.1765 | 15 | +0.00(+2.86%) | |||
Aug 17, 2023 | 0.1739 | 0.1798 | 0.1716 | 0.1716 | 12,620 | -0.00(-1.38%) |
Aug 16, 2023 | 0.1672 | 0.1774 | 0.1672 | 0.1740 | 84,100 | -0.01(-4.19%) |
Aug 15, 2023 | 0.1720 | 0.1816 | 0.1720 | 0.1816 | 7,000 | -0.00(-0.44%) |
Aug 14, 2023 | 0.1929 | 0.1981 | 0.1810 | 0.1824 | 11,500 | +0.00(+0.94%) |
Aug 11, 2023 | 0.1680 | 0.1857 | 0.1641 | 0.1807 | 92,182 | -0.01(-4.59%) |
Aug 10, 2023 | 0.1894 | 0.1897 | 0.1894 | 0.1894 | 8,100 | +0.01(+6.64%) |
Aug 09, 2023 | 0.1820 | 0.2040 | 0.1776 | 0.1776 | 15,351 | -0.02(-11.77%) |
Aug 08, 2023 | 0.2161 | 0.2269 | 0.2013 | 0.2013 | 69,873 | -0.00(-1.80%) |
Aug 07, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,688 | -0.00(-1.16%) |
Aug 04, 2023 | 0.2018 | 0.2109 | 0.1975 | 0.2074 | 10,962 | +0.01(+5.12%) |
Aug 03, 2023 | 0.2086 | 0.2086 | 0.1830 | 0.1973 | 2,490 | +0.01(+6.08%) |
Aug 02, 2023 | 0.1925 | 0.1990 | 0.1788 | 0.1860 | 12,366 | -0.01(-6.81%) |
Aug 01, 2023 | 0.1777 | 0.1996 | 0.1777 | 0.1996 | 95,040 | +0.03(+15.58%) |
Jul 31, 2023 | 0.1732 | 0.1732 | 0.1727 | 0.1727 | 1,700 | -0.00(-1.76%) |
Jul 28, 2023 | 0.1722 | 0.1845 | 0.1722 | 0.1758 | 6,803 | +0.00(+1.85%) |
Jul 26, 2023 | 0.1726 | 0 | -0.01(-6.04%) | |||
Jul 25, 2023 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 862 | -0.00(-0.49%) |
Jul 24, 2023 | 0.1785 | 0.1846 | 0.1785 | 0.1846 | 12,122 | -0.00(-1.23%) |
Jul 21, 2023 | 0.1890 | 0.1890 | 0.1838 | 0.1869 | 13,525 | +0.00(+2.19%) |
Jul 20, 2023 | 0.1820 | 0.1829 | 0.1820 | 0.1829 | 7,081 | -0.01(-2.76%) |
Jul 19, 2023 | 0.1867 | 0.1900 | 0.1867 | 0.1881 | 4,100 | +0.01(+8.54%) |
Jul 18, 2023 | 0.1805 | 0.1850 | 0.1733 | 0.1733 | 3,350 | -0.01(-6.32%) |
Jul 17, 2023 | 0.1721 | 0.1989 | 0.1692 | 0.1850 | 58,814 | +0.01(+4.88%) |
Jul 14, 2023 | 0.1699 | 0.1764 | 0.1655 | 0.1764 | 10,174 | +0.01(+5.31%) |
Jul 13, 2023 | 0.1724 | 0.1724 | 0.1675 | 0.1675 | 10,000 | -0.01(-5.47%) |
Jul 12, 2023 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 600 | +0.01(+8.18%) |
Jul 11, 2023 | 0.1600 | 0.1676 | 0.1600 | 0.1638 | 9,586 | +0.00(+2.37%) |
Jul 10, 2023 | 0.1705 | 0.1710 | 0.1600 | 0.1600 | 20,820 | -0.01(-7.51%) |
Jul 07, 2023 | 0.1764 | 0.1764 | 0.1700 | 0.1730 | 35,068 | +0.00(+1.47%) |
Jul 06, 2023 | 0.1775 | 0.1775 | 0.1705 | 0.1705 | 14,340 | -0.00(-0.29%) |
Jul 05, 2023 | 0.1765 | 0.1799 | 0.1650 | 0.1710 | 14,510 | +0.01(+6.88%) |
Jul 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 420 | +0.00(+1.85%) |
Jun 30, 2023 | 0.1560 | 0.1571 | 0.1560 | 0.1571 | 7,070 | -0.00(-0.13%) |
Jun 29, 2023 | 0.1562 | 0.1600 | 0.1560 | 0.1573 | 17,010 | -0.01(-5.64%) |
Jun 28, 2023 | 0.1575 | 0.1730 | 0.1561 | 0.1667 | 68,111 | -0.00(-2.51%) |
Jun 27, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 500 | -0.00(-0.12%) |
Jun 26, 2023 | 0.1601 | 0.1730 | 0.1601 | 0.1712 | 19,752 | -0.00(-0.17%) |
Jun 23, 2023 | 0.1730 | 0.1730 | 0.1700 | 0.1715 | 16,650 | +0.00(+0.88%) |
Jun 22, 2023 | 0.1709 | 0.1714 | 0.1700 | 0.1700 | 12,900 | -0.00(-1.73%) |
Jun 21, 2023 | 0.1786 | 0.1800 | 0.1700 | 0.1730 | 6,687 | -0.00(-2.54%) |
Jun 20, 2023 | 0.1710 | 0.1775 | 0.1700 | 0.1775 | 17,442 | +0.00(+1.43%) |
Jun 16, 2023 | 0.1869 | 0.1869 | 0.1750 | 0.1750 | 5,800 | -0.01(-2.78%) |