Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-10.03%) | |
May 02, 2019 | 0.0610 | 0.0778 | 0.0610 | 0.0778 | 15,000 | +0.01(+11.14%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+7.36%) | |
Apr 18, 2019 | 0.0652 | 0.0652 | 0.0652 | 0 | -0.00(-6.86%) | |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-7.89%) | |
Mar 07, 2019 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-2.56%) | |
Mar 04, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+20.00%) | |
Feb 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-20.73%) | |
Feb 08, 2019 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-2.38%) | |
Feb 07, 2019 | 0.0840 | 0.0848 | 0.0840 | 0.0840 | 29,997 | +0.01(+21.74%) |
Dec 17, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+17.55%) | |
Dec 10, 2018 | 0.0587 | 0.0587 | 0.0587 | 0 | -0.01(-16.02%) | |
Nov 08, 2018 | 0.0699 | 0.0699 | 0.0699 | 0 | -0.00(-0.14%) | |
Sep 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-1.22%) | |
Sep 10, 2018 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.01(+19.64%) | |
Sep 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+1.85%) | |
Sep 04, 2018 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 138,682 | +0.00(+3.85%) |
Aug 27, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-5.45%) | |
Aug 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+5.16%) |
Aug 23, 2018 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 4,000 | -0.00(-8.73%) |
Aug 16, 2018 | 0.0573 | 0.0573 | 0.0573 | 0 | -0.00(-6.22%) | |
Aug 13, 2018 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.00(-0.81%) | |
Aug 08, 2018 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.00(+2.67%) | |
Aug 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+14.72%) | |
Jul 27, 2018 | 0.0523 | 0.0523 | 0.0523 | 0 | +0.00(+0.58%) | |
Jul 24, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-1.89%) | |
Jul 23, 2018 | 0.0640 | 0.0640 | 0.0520 | 0.0530 | 25,000 | -0.00(-6.69%) |
Jul 19, 2018 | 0.0568 | 0.0568 | 0.0568 | 0 | -0.01(-8.39%) | |
Jul 16, 2018 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.00(-5.78%) | |
Jul 12, 2018 | 0.0658 | 0.0658 | 0.0658 | 0 | -0.02(-21.67%) | |
Jul 10, 2018 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0880 | 0.0880 | 0.0840 | 0.0840 | 24,000 | -0.02(-15.58%) |
Jul 06, 2018 | 0.0954 | 0.0995 | 0.0954 | 0.0995 | 32,688 | +0.00(+0.51%) |
Jul 05, 2018 | 0.0991 | 0.0991 | 0.0944 | 0.0990 | 27,994 | +0.00(+0.10%) |
Jun 25, 2018 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.01(-6.08%) | |
Jun 22, 2018 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 10,000 | +0.00(+2.53%) |
Jun 21, 2018 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 99,000 | +0.01(+11.87%) |
Jun 13, 2018 | 0.0918 | 0.0918 | 0.0918 | 0 | +0.01(+13.33%) |