Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 38.40 | 39.90 | 36.50 | 39.50 | 21,474 | +3.10(+8.52%) |
May 27, 2016 | 33.80 | 36.40 | 36.40 | 36.40 | 11,300 | +3.40(+10.30%) |
May 26, 2016 | 33.00 | 34.40 | 32.60 | 33.00 | 1,010 | +0.00(+0.00%) |
May 25, 2016 | 33.70 | 37.90 | 32.20 | 33.00 | 6,461 | +0.50(+1.54%) |
May 24, 2016 | 32.34 | 38.00 | 32.34 | 32.50 | 4,876 | +0.00(+0.00%) |
May 23, 2016 | 31.17 | 32.50 | 30.60 | 32.50 | 1,973 | +1.90(+6.21%) |
May 20, 2016 | 30.90 | 32.60 | 29.80 | 30.60 | 1,754 | +0.60(+2.00%) |
May 19, 2016 | 29.40 | 32.70 | 29.20 | 30.00 | 1,539 | +1.80(+6.38%) |
May 18, 2016 | 35.60 | 35.60 | 28.20 | 28.20 | 400 | -3.70(-11.60%) |
May 17, 2016 | 32.10 | 32.90 | 31.10 | 31.90 | 929 | +0.90(+2.90%) |
May 16, 2016 | 34.40 | 34.40 | 31.00 | 31.00 | 952 | -0.61(-1.95%) |
May 13, 2016 | 39.10 | 39.20 | 31.40 | 31.61 | 4,975 | -5.29(-14.32%) |
May 12, 2016 | 38.90 | 38.90 | 36.90 | 36.90 | 1,726 | -1.20(-3.15%) |
May 11, 2016 | 37.80 | 39.40 | 37.80 | 38.10 | 152 | +0.10(+0.26%) |
May 10, 2016 | 39.88 | 39.90 | 37.70 | 38.00 | 614 | -1.50(-3.80%) |
May 09, 2016 | 42.20 | 42.20 | 39.10 | 39.50 | 879 | -0.20(-0.50%) |
May 06, 2016 | 39.60 | 39.70 | 39.60 | 39.70 | 115 | +0.20(+0.51%) |
May 05, 2016 | 39.50 | 39.80 | 39.40 | 39.50 | 1,002 | +0.10(+0.25%) |
May 04, 2016 | 40.00 | 40.02 | 39.30 | 39.40 | 1,164 | +0.10(+0.25%) |
May 03, 2016 | 39.10 | 39.50 | 39.10 | 39.30 | 779 | +0.20(+0.51%) |
May 02, 2016 | 40.00 | 40.00 | 39.10 | 39.10 | 375 | +0.00(+0.00%) |
Apr 29, 2016 | 39.30 | 40.60 | 39.10 | 39.10 | 388 | -0.50(-1.26%) |
Apr 28, 2016 | 39.75 | 39.90 | 39.09 | 39.60 | 1,406 | -0.30(-0.75%) |
Apr 27, 2016 | 40.00 | 40.00 | 39.20 | 39.90 | 150 | +0.00(+0.00%) |
Apr 26, 2016 | 42.20 | 42.20 | 38.80 | 39.90 | 4,810 | -1.80(-4.32%) |
Apr 25, 2016 | 41.90 | 42.90 | 41.00 | 41.70 | 3,736 | -0.10(-0.24%) |
Apr 22, 2016 | 43.00 | 43.00 | 41.10 | 41.80 | 2,167 | -0.70(-1.65%) |
Apr 21, 2016 | 42.30 | 43.00 | 42.30 | 42.50 | 961 | +0.35(+0.83%) |
Apr 20, 2016 | 42.50 | 43.00 | 42.00 | 42.15 | 1,299 | -0.95(-2.20%) |
Apr 19, 2016 | 43.10 | 46.00 | 42.50 | 43.10 | 2,749 | +0.90(+2.13%) |
Apr 18, 2016 | 41.72 | 43.80 | 41.72 | 42.20 | 2,748 | +0.20(+0.48%) |
Apr 15, 2016 | 44.30 | 46.20 | 42.00 | 42.00 | 5,155 | -1.70(-3.89%) |
Apr 14, 2016 | 44.50 | 44.50 | 42.80 | 43.70 | 441 | -1.10(-2.46%) |
Apr 13, 2016 | 42.80 | 45.00 | 42.80 | 44.80 | 167 | +2.73(+6.50%) |
Apr 12, 2016 | 42.06 | 42.06 | 42.06 | 42.06 | 15 | -1.04(-2.40%) |
Apr 11, 2016 | 42.90 | 44.80 | 42.40 | 43.10 | 1,150 | +1.35(+3.23%) |
Apr 08, 2016 | 40.50 | 41.75 | 40.40 | 41.75 | 369 | +0.50(+1.21%) |
Apr 07, 2016 | 41.50 | 41.50 | 40.40 | 41.25 | 278 | +0.95(+2.36%) |
Apr 06, 2016 | 40.50 | 41.00 | 40.10 | 40.30 | 500 | -0.90(-2.18%) |
Apr 05, 2016 | 43.49 | 43.49 | 41.10 | 41.20 | 890 | -0.30(-0.72%) |
Apr 04, 2016 | 43.25 | 43.25 | 40.50 | 41.50 | 355 | +1.00(+2.47%) |
Apr 01, 2016 | 41.39 | 41.39 | 40.50 | 40.50 | 706 | +0.20(+0.50%) |
Mar 31, 2016 | 42.10 | 42.50 | 40.30 | 40.30 | 559 | -0.70(-1.71%) |
Mar 30, 2016 | 41.50 | 41.60 | 41.00 | 41.00 | 206 | +0.30(+0.74%) |
Mar 29, 2016 | 45.50 | 45.50 | 40.10 | 40.70 | 303 | -3.30(-7.50%) |
Mar 28, 2016 | 45.90 | 45.90 | 42.90 | 44.00 | 108 | +2.60(+6.28%) |
Mar 22, 2016 | 42.00 | 41.40 | 41.40 | 41.40 | 120 | -0.60(-1.43%) |
Mar 21, 2016 | 42.05 | 42.50 | 41.90 | 42.00 | 1,409 | -0.90(-2.10%) |
Mar 18, 2016 | 43.80 | 43.80 | 40.70 | 42.90 | 1,212 | +0.80(+1.90%) |
Mar 17, 2016 | 45.70 | 45.70 | 42.00 | 42.10 | 647 | -1.00(-2.32%) |
Mar 16, 2016 | 41.60 | 43.40 | 41.60 | 43.10 | 171 | +3.00(+7.48%) |
Mar 15, 2016 | 40.10 | 42.30 | 40.10 | 40.10 | 305 | -0.90(-2.20%) |
Mar 14, 2016 | 40.85 | 42.00 | 40.10 | 41.00 | 917 | -0.60(-1.44%) |
Mar 11, 2016 | 41.60 | 41.70 | 41.60 | 41.60 | 61 | -0.60(-1.42%) |
Mar 10, 2016 | 41.60 | 42.60 | 41.60 | 42.20 | 880 | -0.60(-1.40%) |
Mar 09, 2016 | 44.00 | 44.10 | 42.80 | 42.80 | 1,733 | -0.80(-1.83%) |
Mar 08, 2016 | 49.00 | 49.00 | 43.60 | 43.60 | 380 | +0.00(+0.00%) |
Mar 07, 2016 | 43.00 | 45.10 | 43.00 | 43.60 | 1,436 | +0.30(+0.69%) |
Mar 04, 2016 | 46.10 | 47.00 | 43.30 | 43.30 | 3,591 | -2.90(-6.28%) |
Mar 03, 2016 | 54.98 | 54.98 | 46.20 | 46.20 | 282 | +0.10(+0.22%) |
Mar 02, 2016 | 48.50 | 48.50 | 46.10 | 46.10 | 384 | -2.90(-5.92%) |
Feb 29, 2016 | 49.19 | 49.00 | 49.00 | 49.00 | 50 | +2.00(+4.26%) |
Feb 26, 2016 | 47.30 | 47.30 | 47.00 | 47.00 | 26 | -0.30(-0.64%) |
Feb 25, 2016 | 46.50 | 50.00 | 46.40 | 47.30 | 264 | +0.70(+1.50%) |
Feb 24, 2016 | 48.20 | 50.60 | 46.00 | 46.60 | 213 | -0.50(-1.06%) |
Feb 23, 2016 | 47.10 | 47.10 | 47.10 | 47.10 | 10 | +0.00(+0.00%) |
Feb 22, 2016 | 51.34 | 51.34 | 46.10 | 47.10 | 459 | -0.60(-1.26%) |
Feb 19, 2016 | 54.90 | 54.90 | 47.70 | 47.70 | 530 | -4.90(-9.32%) |
Feb 18, 2016 | 49.50 | 52.60 | 48.10 | 52.60 | 110 | +3.10(+6.26%) |
Feb 17, 2016 | 47.20 | 51.20 | 47.20 | 49.50 | 442 | +2.30(+4.87%) |
Feb 16, 2016 | 46.00 | 48.00 | 45.50 | 47.20 | 830 | +1.20(+2.61%) |
Feb 12, 2016 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | +0.00(+0.00%) |
Feb 11, 2016 | 48.30 | 48.65 | 45.70 | 46.00 | 309 | -1.00(-2.13%) |
Feb 10, 2016 | 51.20 | 51.20 | 46.70 | 47.00 | 547 | +0.30(+0.64%) |
Feb 09, 2016 | 47.70 | 50.90 | 46.70 | 46.70 | 742 | -4.90(-9.50%) |
Feb 08, 2016 | 53.90 | 53.90 | 47.20 | 51.60 | 1,466 | -0.40(-0.77%) |
Feb 05, 2016 | 48.50 | 53.30 | 47.10 | 52.00 | 1,582 | +0.00(+0.00%) |
Feb 04, 2016 | 49.80 | 55.50 | 48.80 | 52.00 | 1,633 | +4.10(+8.56%) |
Feb 03, 2016 | 48.30 | 51.40 | 47.40 | 47.90 | 493 | +1.30(+2.79%) |
Feb 02, 2016 | 49.20 | 49.20 | 46.10 | 46.60 | 917 | -0.15(-0.32%) |
Feb 01, 2016 | 47.90 | 47.90 | 46.60 | 46.75 | 7,600 | +1.05(+2.30%) |
Jan 29, 2016 | 48.40 | 49.40 | 45.70 | 45.70 | 883 | -2.20(-4.59%) |
Jan 28, 2016 | 54.00 | 54.00 | 47.00 | 47.90 | 8,421 | -0.80(-1.64%) |
Jan 27, 2016 | 49.50 | 49.50 | 47.80 | 48.70 | 151 | +1.70(+3.62%) |
Jan 25, 2016 | 48.70 | 47.00 | 47.00 | 47.00 | 5 | -1.00(-2.08%) |
Jan 22, 2016 | 48.55 | 48.90 | 45.20 | 48.00 | 5,525 | -0.80(-1.64%) |
Jan 21, 2016 | 52.20 | 52.40 | 46.32 | 48.80 | 1,872 | -1.20(-2.40%) |
Jan 20, 2016 | 48.50 | 50.00 | 45.50 | 50.00 | 6,816 | +1.50(+3.09%) |
Jan 19, 2016 | 47.00 | 52.40 | 46.40 | 48.50 | 931 | -1.50(-3.00%) |
Jan 15, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,250 | -1.40(-2.72%) |
Jan 14, 2016 | 50.50 | 52.50 | 46.10 | 51.40 | 1,559 | +1.60(+3.21%) |
Jan 13, 2016 | 51.50 | 51.60 | 45.48 | 49.80 | 1,490 | -1.70(-3.30%) |
Jan 12, 2016 | 55.10 | 55.10 | 46.10 | 51.50 | 2,959 | +0.20(+0.39%) |
Jan 11, 2016 | 51.70 | 55.60 | 51.20 | 51.30 | 1,631 | -1.50(-2.84%) |
Jan 08, 2016 | 57.70 | 59.60 | 52.60 | 52.80 | 1,596 | -3.00(-5.38%) |
Jan 07, 2016 | 58.00 | 62.60 | 52.20 | 55.80 | 12,029 | -2.60(-4.45%) |
Jan 06, 2016 | 60.00 | 62.50 | 57.60 | 58.40 | 638 | -1.10(-1.85%) |
Jan 05, 2016 | 62.80 | 66.00 | 59.50 | 59.50 | 1,301 | -1.50(-2.46%) |
Jan 04, 2016 | 57.62 | 62.90 | 57.50 | 61.00 | 5,998 | -1.10(-1.77%) |
Dec 31, 2015 | 63.00 | 62.10 | 62.10 | 62.10 | 1,790 | +0.40(+0.65%) |
Dec 30, 2015 | 59.90 | 65.10 | 58.10 | 61.70 | 1,886 | +3.10(+5.29%) |
Dec 29, 2015 | 64.70 | 64.70 | 58.20 | 58.60 | 2,729 | +0.40(+0.69%) |
Dec 28, 2015 | 59.30 | 63.70 | 58.20 | 58.20 | 12,916 | -1.90(-3.16%) |
Dec 24, 2015 | 59.30 | 60.10 | 60.10 | 60.10 | 1,420 | -0.40(-0.66%) |
Dec 23, 2015 | 63.00 | 66.00 | 58.50 | 60.50 | 3,602 | +0.55(+0.92%) |
Dec 22, 2015 | 57.90 | 63.50 | 57.50 | 59.95 | 2,354 | +2.25(+3.90%) |
Dec 21, 2015 | 60.00 | 60.00 | 55.10 | 57.70 | 3,861 | -4.20(-6.79%) |
Dec 18, 2015 | 61.80 | 62.65 | 61.00 | 61.90 | 1,090 | +0.20(+0.32%) |
Dec 17, 2015 | 68.30 | 68.30 | 61.00 | 61.70 | 833 | -3.60(-5.51%) |
Dec 16, 2015 | 65.10 | 66.06 | 65.10 | 65.30 | 391 | -2.40(-3.55%) |
Dec 15, 2015 | 68.90 | 68.90 | 66.30 | 67.70 | 563 | -0.30(-0.44%) |
Dec 14, 2015 | 66.60 | 68.00 | 66.60 | 68.00 | 319 | +1.70(+2.56%) |
Dec 11, 2015 | 66.40 | 68.90 | 66.40 | 66.30 | 579 | -1.80(-2.64%) |
Dec 10, 2015 | 69.80 | 69.80 | 66.70 | 68.10 | 778 | +0.40(+0.59%) |
Dec 09, 2015 | 68.10 | 69.90 | 67.70 | 67.70 | 828 | +0.00(+0.00%) |
Dec 08, 2015 | 68.60 | 68.70 | 67.70 | 67.70 | 750 | +0.00(+0.00%) |
Dec 07, 2015 | 68.50 | 68.60 | 67.70 | 67.70 | 519 | -2.20(-3.15%) |
Dec 04, 2015 | 67.70 | 69.90 | 67.00 | 69.90 | 8,924 | +2.00(+2.94%) |
Dec 03, 2015 | 68.30 | 70.90 | 67.50 | 67.90 | 3,088 | -0.30(-0.44%) |
Dec 02, 2015 | 68.00 | 68.20 | 67.10 | 68.20 | 523 | +0.00(+0.00%) |
Dec 01, 2015 | 66.48 | 68.20 | 66.30 | 68.20 | 754 | +0.40(+0.59%) |
Nov 30, 2015 | 66.30 | 68.30 | 66.25 | 67.80 | 428 | +1.90(+2.88%) |
Nov 27, 2015 | 65.90 | 65.90 | 65.90 | 65.90 | 72 | +1.10(+1.70%) |
Nov 25, 2015 | 68.00 | 64.80 | 64.80 | 64.80 | 8,460 | -3.20(-4.71%) |
Nov 24, 2015 | 68.25 | 71.35 | 67.65 | 68.00 | 990 | +0.45(+0.67%) |
Nov 23, 2015 | 64.80 | 68.20 | 64.80 | 67.55 | 2,251 | -0.75(-1.10%) |
Nov 20, 2015 | 68.10 | 68.30 | 68.10 | 68.30 | 100 | -1.20(-1.73%) |
Nov 19, 2015 | 65.20 | 70.50 | 64.50 | 69.50 | 615 | +5.00(+7.75%) |
Nov 18, 2015 | 71.80 | 71.80 | 64.50 | 64.50 | 580 | -0.20(-0.31%) |
Nov 17, 2015 | 65.10 | 65.50 | 64.70 | 64.70 | 71 | -5.30(-7.57%) |
Nov 16, 2015 | 72.00 | 72.90 | 69.50 | 70.00 | 147 | +6.10(+9.55%) |
Nov 13, 2015 | 68.40 | 72.00 | 63.90 | 63.90 | 78 | -1.60(-2.44%) |
Nov 12, 2015 | 70.00 | 72.00 | 65.50 | 65.50 | 314 | -4.50(-6.43%) |
Nov 11, 2015 | 70.00 | 74.80 | 69.50 | 70.00 | 231 | -0.50(-0.71%) |
Nov 10, 2015 | 73.30 | 73.30 | 70.50 | 70.50 | 150 | +0.50(+0.71%) |
Nov 09, 2015 | 69.50 | 71.90 | 69.20 | 70.00 | 270 | +0.50(+0.72%) |
Nov 06, 2015 | 67.30 | 76.90 | 67.30 | 69.50 | 517 | +2.40(+3.58%) |
Nov 05, 2015 | 66.90 | 67.50 | 65.80 | 67.10 | 270 | +3.10(+4.84%) |
Nov 04, 2015 | 66.90 | 67.80 | 63.90 | 64.00 | 408 | -1.10(-1.69%) |
Nov 03, 2015 | 66.90 | 67.00 | 63.95 | 65.10 | 644 | -0.20(-0.31%) |
Nov 02, 2015 | 63.90 | 67.80 | 63.80 | 65.30 | 731 | +1.40(+2.19%) |
Oct 30, 2015 | 66.00 | 66.00 | 63.80 | 63.90 | 444 | -2.10(-3.18%) |
Oct 29, 2015 | 66.70 | 66.70 | 64.10 | 66.00 | 1,235 | -0.85(-1.27%) |
Oct 28, 2015 | 66.00 | 67.80 | 65.35 | 66.85 | 231 | +0.85(+1.29%) |
Oct 27, 2015 | 66.00 | 67.70 | 64.25 | 66.00 | 351 | +2.10(+3.29%) |
Oct 26, 2015 | 64.20 | 68.00 | 63.70 | 63.90 | 452 | -0.10(-0.16%) |
Oct 23, 2015 | 66.42 | 66.42 | 63.70 | 64.00 | 1,584 | -2.75(-4.12%) |
Oct 22, 2015 | 69.50 | 69.50 | 66.75 | 66.75 | 36 | +1.20(+1.83%) |
Oct 21, 2015 | 65.05 | 66.00 | 64.35 | 65.55 | 325 | -4.25(-6.09%) |
Oct 20, 2015 | 66.00 | 69.80 | 66.00 | 69.80 | 20 | +3.00(+4.49%) |
Oct 19, 2015 | 69.50 | 70.00 | 66.50 | 66.80 | 44 | -2.70(-3.88%) |
Oct 16, 2015 | 69.50 | 69.50 | 69.50 | 69.50 | 10 | +3.15(+4.75%) |
Oct 15, 2015 | 70.00 | 70.00 | 64.15 | 66.35 | 669 | +0.85(+1.30%) |
Oct 14, 2015 | 64.90 | 66.00 | 64.90 | 65.50 | 200 | -0.50(-0.76%) |
Oct 13, 2015 | 67.00 | 67.00 | 64.20 | 66.00 | 322 | -1.00(-1.49%) |
Oct 12, 2015 | 67.00 | 67.00 | 67.00 | 67.00 | 12 | +0.90(+1.36%) |
Oct 08, 2015 | 66.10 | 66.10 | 66.10 | 66.10 | 1 | +0.00(+0.00%) |
Oct 07, 2015 | 70.00 | 70.00 | 66.10 | 66.10 | 133 | -2.40(-3.50%) |
Oct 06, 2015 | 64.80 | 70.00 | 63.80 | 68.50 | 303 | +2.30(+3.47%) |
Oct 05, 2015 | 68.40 | 68.40 | 66.20 | 66.20 | 35 | -0.90(-1.34%) |
Oct 02, 2015 | 67.10 | 67.10 | 67.10 | 67.10 | 28 | +0.70(+1.05%) |
Oct 01, 2015 | 66.20 | 70.20 | 65.30 | 66.40 | 446 | -6.40(-8.79%) |
Sep 30, 2015 | 67.10 | 72.80 | 66.00 | 72.80 | 578 | +3.30(+4.75%) |
Sep 29, 2015 | 68.10 | 73.00 | 66.00 | 69.50 | 2,260 | +0.00(+0.00%) |
Sep 28, 2015 | 68.10 | 72.50 | 66.00 | 69.50 | 1,090 | -0.40(-0.57%) |
Sep 25, 2015 | 68.10 | 74.40 | 68.10 | 69.90 | 548 | +1.00(+1.45%) |
Sep 24, 2015 | 68.50 | 71.20 | 68.00 | 68.90 | 265 | -2.90(-4.04%) |
Sep 23, 2015 | 71.00 | 72.00 | 69.40 | 71.80 | 351 | +2.10(+3.01%) |
Sep 22, 2015 | 70.50 | 70.50 | 68.10 | 69.70 | 350 | +0.60(+0.87%) |
Sep 21, 2015 | 70.50 | 72.50 | 67.80 | 69.10 | 523 | -3.30(-4.56%) |
Sep 18, 2015 | 70.00 | 72.50 | 70.00 | 72.40 | 488 | +3.40(+4.93%) |
Sep 17, 2015 | 70.00 | 70.10 | 69.00 | 69.00 | 328 | -0.70(-1.00%) |
Sep 16, 2015 | 69.20 | 70.00 | 69.20 | 69.70 | 280 | +0.20(+0.29%) |
Sep 15, 2015 | 70.00 | 70.30 | 67.50 | 69.50 | 1,910 | -0.40(-0.57%) |
Sep 14, 2015 | 67.50 | 70.40 | 67.50 | 69.90 | 520 | -0.10(-0.14%) |
Sep 11, 2015 | 70.30 | 73.60 | 68.80 | 70.00 | 815 | +0.40(+0.57%) |
Sep 10, 2015 | 71.00 | 72.00 | 67.50 | 69.60 | 929 | -3.10(-4.26%) |
Sep 09, 2015 | 71.50 | 74.90 | 70.00 | 72.70 | 3,221 | +1.30(+1.82%) |
Sep 08, 2015 | 71.45 | 71.45 | 69.20 | 71.40 | 710 | +0.50(+0.71%) |
Sep 04, 2015 | 69.00 | 70.90 | 70.90 | 70.90 | 1,320 | +1.30(+1.87%) |
Sep 03, 2015 | 70.80 | 72.30 | 69.00 | 69.60 | 1,579 | +1.60(+2.35%) |
Sep 02, 2015 | 70.50 | 72.40 | 67.60 | 68.00 | 279 | -2.00(-2.86%) |
Sep 01, 2015 | 72.00 | 74.40 | 70.00 | 70.00 | 2,203 | -4.70(-6.29%) |
Aug 31, 2015 | 75.00 | 80.30 | 71.60 | 74.70 | 4,579 | +0.60(+0.81%) |
Aug 28, 2015 | 71.20 | 77.40 | 70.50 | 74.10 | 1,250 | +2.90(+4.07%) |
Aug 27, 2015 | 72.00 | 72.00 | 68.80 | 71.20 | 326 | +0.00(+0.00%) |
Aug 26, 2015 | 70.40 | 71.40 | 66.00 | 71.20 | 3,240 | -0.30(-0.42%) |
Aug 25, 2015 | 67.40 | 74.00 | 66.50 | 71.50 | 3,171 | +5.30(+8.01%) |
Aug 24, 2015 | 65.20 | 69.30 | 63.60 | 66.20 | 384 | -1.70(-2.50%) |
Aug 21, 2015 | 67.73 | 69.30 | 65.10 | 67.90 | 1,572 | +1.50(+2.26%) |
Aug 20, 2015 | 72.00 | 72.00 | 65.40 | 66.40 | 1,216 | -1.90(-2.78%) |
Aug 19, 2015 | 65.50 | 68.90 | 62.90 | 68.30 | 1,448 | -0.30(-0.44%) |
Aug 18, 2015 | 67.70 | 69.30 | 67.70 | 68.60 | 804 | +1.50(+2.24%) |
Aug 17, 2015 | 67.50 | 69.00 | 66.90 | 67.10 | 652 | -1.80(-2.61%) |
Aug 14, 2015 | 77.00 | 77.00 | 67.17 | 68.90 | 1,603 | -1.60(-2.27%) |
Aug 13, 2015 | 70.70 | 71.80 | 68.75 | 70.50 | 266 | +0.80(+1.15%) |
Aug 12, 2015 | 75.90 | 75.90 | 68.30 | 69.70 | 1,545 | -7.80(-10.06%) |
Aug 11, 2015 | 82.90 | 82.90 | 75.70 | 77.50 | 876 | -5.70(-6.85%) |
Aug 10, 2015 | 82.50 | 87.10 | 79.70 | 83.20 | 1,501 | +7.30(+9.62%) |
Aug 07, 2015 | 79.42 | 83.50 | 74.51 | 75.90 | 3,853 | -4.40(-5.48%) |
Aug 06, 2015 | 78.30 | 83.20 | 78.30 | 80.30 | 1,493 | +0.00(+0.00%) |
Aug 05, 2015 | 80.60 | 84.80 | 80.30 | 80.30 | 610 | +3.00(+3.88%) |
Aug 04, 2015 | 81.30 | 84.50 | 77.30 | 77.30 | 1,172 | -5.10(-6.19%) |
Aug 03, 2015 | 82.20 | 83.10 | 79.31 | 82.40 | 347 | +2.90(+3.65%) |
Jul 31, 2015 | 78.80 | 81.50 | 72.90 | 79.50 | 2,397 | -0.10(-0.13%) |
Jul 30, 2015 | 90.00 | 90.00 | 76.30 | 79.60 | 1,725 | -10.40(-11.55%) |
Jul 29, 2015 | 86.56 | 90.00 | 86.56 | 90.00 | 893 | +4.90(+5.76%) |
Jul 28, 2015 | 85.10 | 85.10 | 85.10 | 85.10 | 31 | -0.80(-0.93%) |
Jul 27, 2015 | 86.10 | 86.30 | 85.10 | 85.90 | 172 | -0.90(-1.04%) |
Jul 24, 2015 | 87.00 | 87.50 | 85.50 | 86.80 | 16,025 | -0.70(-0.80%) |
Jul 23, 2015 | 85.20 | 87.50 | 85.00 | 87.50 | 13,645 | +1.10(+1.27%) |
Jul 22, 2015 | 85.40 | 86.50 | 85.05 | 86.40 | 747 | -0.80(-0.92%) |
Jul 21, 2015 | 86.30 | 87.20 | 85.00 | 87.20 | 113 | +1.50(+1.75%) |
Jul 20, 2015 | 87.10 | 87.10 | 85.52 | 85.70 | 139 | -1.80(-2.06%) |
Jul 17, 2015 | 87.30 | 87.50 | 85.70 | 87.50 | 681 | +1.90(+2.22%) |
Jul 16, 2015 | 87.20 | 87.20 | 85.60 | 85.60 | 109 | -1.20(-1.38%) |
Jul 15, 2015 | 87.30 | 87.90 | 85.50 | 86.80 | 345 | +0.80(+0.93%) |
Jul 14, 2015 | 86.30 | 88.00 | 86.00 | 86.00 | 232 | -0.80(-0.92%) |
Jul 13, 2015 | 89.90 | 89.90 | 85.10 | 86.80 | 377 | -2.90(-3.23%) |
Jul 10, 2015 | 85.10 | 89.70 | 85.00 | 89.70 | 407 | +4.00(+4.67%) |
Jul 09, 2015 | 85.70 | 86.90 | 84.80 | 85.70 | 519 | +1.80(+2.15%) |
Jul 08, 2015 | 86.20 | 86.50 | 83.90 | 83.90 | 307 | -2.60(-3.01%) |
Jul 07, 2015 | 86.60 | 90.50 | 84.48 | 86.50 | 4,465 | -1.10(-1.26%) |
Jul 06, 2015 | 88.20 | 90.50 | 83.64 | 87.60 | 5,097 | -3.40(-3.74%) |
Jul 02, 2015 | 88.00 | 91.00 | 91.00 | 91.00 | 440 | +2.40(+2.71%) |
Jul 01, 2015 | 89.90 | 89.90 | 88.00 | 88.60 | 264 | +0.70(+0.80%) |
Jun 30, 2015 | 88.50 | 90.30 | 87.90 | 87.90 | 224 | -2.10(-2.33%) |
Jun 29, 2015 | 92.50 | 92.50 | 89.90 | 90.00 | 2,217 | -1.90(-2.07%) |
Jun 26, 2015 | 88.60 | 91.90 | 88.60 | 91.90 | 660 | +1.90(+2.11%) |
Jun 25, 2015 | 91.90 | 92.00 | 88.20 | 90.00 | 4,765 | -1.90(-2.07%) |
Jun 24, 2015 | 90.50 | 91.90 | 89.00 | 91.90 | 19,176 | +1.10(+1.21%) |
Jun 23, 2015 | 90.80 | 90.80 | 88.55 | 90.80 | 583 | +1.70(+1.91%) |
Jun 22, 2015 | 87.60 | 90.40 | 86.93 | 89.10 | 2,419 | +1.50(+1.71%) |
Jun 19, 2015 | 90.80 | 90.80 | 87.20 | 87.60 | 1,282 | +0.90(+1.04%) |
Jun 18, 2015 | 88.50 | 88.50 | 82.10 | 86.70 | 966 | -2.40(-2.69%) |
Jun 17, 2015 | 89.10 | 90.35 | 87.20 | 89.10 | 3,451 | -2.90(-3.15%) |
Jun 16, 2015 | 88.90 | 92.00 | 88.40 | 92.00 | 441 | +2.00(+2.22%) |
Jun 15, 2015 | 89.90 | 91.40 | 88.20 | 90.00 | 967 | +2.30(+2.62%) |
Jun 12, 2015 | 88.20 | 90.00 | 87.70 | 87.70 | 206 | +0.70(+0.80%) |
Jun 11, 2015 | 89.40 | 89.40 | 87.00 | 87.00 | 509 | -1.50(-1.69%) |
Jun 10, 2015 | 99.00 | 99.00 | 88.14 | 88.50 | 2,080 | +1.00(+1.14%) |
Jun 09, 2015 | 83.73 | 87.90 | 83.73 | 87.50 | 83 | -1.40(-1.57%) |
Jun 08, 2015 | 87.50 | 89.00 | 85.65 | 88.90 | 1,005 | +0.90(+1.02%) |
Jun 05, 2015 | 87.50 | 89.00 | 82.40 | 88.00 | 47,670 | +1.50(+1.73%) |
Jun 04, 2015 | 86.52 | 86.52 | 86.40 | 86.50 | 88 | -1.10(-1.26%) |
Jun 03, 2015 | 85.00 | 89.50 | 85.00 | 87.60 | 16,173 | +4.40(+5.29%) |
Jun 02, 2015 | 88.60 | 89.50 | 83.20 | 83.20 | 80 | -1.80(-2.12%) |