Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.020 | 2.290 | 2.010 | 2.110 | 222,731 | +0.05(+2.43%) |
May 27, 2022 | 1.870 | 2.070 | 1.870 | 2.060 | 157,739 | +0.18(+9.57%) |
May 26, 2022 | 1.910 | 1.950 | 1.840 | 1.880 | 79,574 | -0.02(-1.05%) |
May 25, 2022 | 1.880 | 1.910 | 1.830 | 1.900 | 148,759 | -0.03(-1.55%) |
May 24, 2022 | 2.000 | 2.010 | 1.900 | 1.930 | 142,689 | -0.14(-6.76%) |
May 23, 2022 | 2.150 | 2.150 | 2.050 | 2.070 | 68,763 | -0.05(-2.36%) |
May 20, 2022 | 2.100 | 2.210 | 2.055 | 2.120 | 119,395 | +0.02(+0.95%) |
May 19, 2022 | 2.090 | 2.190 | 2.060 | 2.100 | 87,825 | -0.02(-0.94%) |
May 18, 2022 | 2.130 | 2.210 | 2.060 | 2.120 | 382,573 | -0.02(-0.93%) |
May 17, 2022 | 2.120 | 2.200 | 2.080 | 2.140 | 214,354 | +0.05(+2.39%) |
May 16, 2022 | 2.130 | 2.195 | 2.030 | 2.090 | 209,546 | +0.02(+0.97%) |
May 13, 2022 | 1.930 | 2.070 | 1.929 | 2.070 | 292,367 | +0.20(+10.70%) |
May 12, 2022 | 1.810 | 1.980 | 1.810 | 1.870 | 269,977 | +0.00(+0.00%) |
May 11, 2022 | 1.950 | 2.070 | 1.850 | 1.870 | 176,101 | -0.11(-5.56%) |
May 10, 2022 | 1.960 | 2.020 | 1.890 | 1.980 | 242,739 | +0.01(+0.51%) |
May 09, 2022 | 2.220 | 2.222 | 1.930 | 1.970 | 388,580 | -0.27(-12.05%) |
May 06, 2022 | 2.410 | 2.410 | 2.210 | 2.240 | 225,776 | -0.19(-7.82%) |
May 05, 2022 | 2.610 | 2.650 | 2.400 | 2.430 | 161,944 | -0.18(-6.90%) |
May 04, 2022 | 2.720 | 2.720 | 2.460 | 2.610 | 253,713 | -0.11(-4.04%) |
May 03, 2022 | 2.660 | 2.760 | 2.630 | 2.720 | 236,210 | +0.03(+1.12%) |
May 02, 2022 | 2.700 | 2.730 | 2.560 | 2.690 | 192,389 | +0.02(+0.75%) |
Apr 29, 2022 | 2.550 | 2.720 | 2.510 | 2.670 | 473,764 | +0.09(+3.49%) |
Apr 28, 2022 | 2.430 | 2.650 | 2.335 | 2.580 | 614,348 | +0.27(+11.69%) |
Apr 27, 2022 | 2.360 | 2.360 | 2.190 | 2.310 | 415,095 | +0.01(+0.43%) |
Apr 26, 2022 | 2.390 | 2.410 | 2.270 | 2.300 | 252,876 | -0.10(-4.17%) |
Apr 25, 2022 | 2.310 | 2.440 | 2.170 | 2.400 | 583,142 | +0.07(+3.00%) |
Apr 22, 2022 | 2.560 | 2.630 | 2.300 | 2.330 | 3,133,410 | -0.81(-25.80%) |
Apr 21, 2022 | 3.150 | 3.200 | 3.110 | 3.140 | 465,803 | +0.01(+0.32%) |
Apr 20, 2022 | 3.260 | 3.260 | 3.120 | 3.130 | 185,565 | -0.14(-4.28%) |
Apr 19, 2022 | 3.220 | 3.300 | 3.220 | 3.270 | 109,855 | +0.01(+0.31%) |
Apr 18, 2022 | 3.310 | 3.310 | 3.200 | 3.260 | 196,168 | -0.09(-2.69%) |
Apr 14, 2022 | 3.360 | 3.400 | 3.260 | 3.350 | 234,112 | -0.05(-1.47%) |
Apr 13, 2022 | 3.420 | 3.420 | 3.330 | 3.400 | 121,970 | +0.00(+0.00%) |
Apr 12, 2022 | 3.410 | 3.465 | 3.330 | 3.400 | 132,228 | +0.02(+0.59%) |
Apr 11, 2022 | 3.570 | 3.590 | 3.330 | 3.380 | 295,389 | -0.21(-5.85%) |
Apr 08, 2022 | 3.660 | 3.660 | 3.490 | 3.590 | 109,023 | -0.01(-0.28%) |
Apr 07, 2022 | 3.780 | 3.780 | 3.570 | 3.600 | 134,516 | -0.18(-4.76%) |
Apr 06, 2022 | 3.800 | 3.807 | 3.670 | 3.780 | 134,858 | -0.05(-1.31%) |
Apr 05, 2022 | 3.840 | 3.870 | 3.780 | 3.830 | 124,223 | +0.00(+0.00%) |
Apr 04, 2022 | 3.930 | 3.950 | 3.820 | 3.830 | 164,288 | -0.04(-1.03%) |
Apr 01, 2022 | 3.960 | 3.960 | 3.660 | 3.870 | 389,966 | -0.04(-1.02%) |
Mar 31, 2022 | 4.000 | 4.040 | 3.830 | 3.910 | 219,156 | -0.11(-2.74%) |
Mar 30, 2022 | 4.090 | 4.100 | 3.900 | 4.020 | 252,106 | -0.07(-1.71%) |
Mar 29, 2022 | 4.400 | 4.400 | 3.820 | 4.090 | 846,556 | -0.61(-12.98%) |
Mar 28, 2022 | 4.880 | 4.920 | 4.570 | 4.700 | 305,932 | -0.12(-2.49%) |
Mar 25, 2022 | 4.860 | 4.901 | 4.630 | 4.820 | 166,047 | -0.04(-0.82%) |
Mar 24, 2022 | 4.920 | 4.950 | 4.765 | 4.860 | 114,515 | +0.02(+0.41%) |
Mar 23, 2022 | 4.980 | 5.147 | 4.820 | 4.840 | 171,130 | -0.17(-3.39%) |
Mar 22, 2022 | 4.860 | 5.090 | 4.750 | 5.010 | 172,019 | +0.15(+3.09%) |
Mar 21, 2022 | 5.070 | 5.070 | 4.750 | 4.860 | 181,388 | -0.19(-3.76%) |
Mar 18, 2022 | 4.800 | 5.140 | 4.760 | 5.050 | 351,919 | +0.17(+3.48%) |
Mar 17, 2022 | 4.520 | 4.970 | 4.520 | 4.880 | 498,028 | +0.30(+6.55%) |
Mar 16, 2022 | 4.090 | 4.740 | 4.020 | 4.580 | 2,064,489 | +0.54(+13.37%) |
Mar 15, 2022 | 3.990 | 4.150 | 3.920 | 4.040 | 108,158 | +0.05(+1.25%) |
Mar 14, 2022 | 4.000 | 4.000 | 3.770 | 3.990 | 122,631 | +0.02(+0.50%) |
Mar 11, 2022 | 4.070 | 4.110 | 3.890 | 3.970 | 100,069 | -0.02(-0.50%) |
Mar 10, 2022 | 3.770 | 4.010 | 3.770 | 3.990 | 81,690 | +0.17(+4.45%) |
Mar 09, 2022 | 3.690 | 3.870 | 3.580 | 3.820 | 183,774 | +0.26(+7.30%) |
Mar 08, 2022 | 3.670 | 3.811 | 3.340 | 3.560 | 409,512 | -0.15(-4.04%) |
Mar 07, 2022 | 3.870 | 3.910 | 3.660 | 3.710 | 400,942 | -0.16(-4.13%) |
Mar 04, 2022 | 3.970 | 3.980 | 3.840 | 3.870 | 127,666 | -0.10(-2.52%) |
Mar 03, 2022 | 4.110 | 4.110 | 3.935 | 3.970 | 119,037 | -0.10(-2.46%) |
Mar 02, 2022 | 4.010 | 4.220 | 3.930 | 4.070 | 129,078 | +0.06(+1.50%) |
Mar 01, 2022 | 4.110 | 4.250 | 3.990 | 4.010 | 178,920 | -0.17(-4.07%) |
Feb 28, 2022 | 4.170 | 4.330 | 4.050 | 4.180 | 110,002 | -0.03(-0.71%) |
Feb 25, 2022 | 4.380 | 4.330 | 4.200 | 4.210 | 109,000 | -0.13(-3.00%) |
Feb 24, 2022 | 3.870 | 4.355 | 3.850 | 4.340 | 171,085 | +0.29(+7.16%) |
Feb 23, 2022 | 4.320 | 4.320 | 4.030 | 4.050 | 152,543 | -0.21(-4.93%) |
Feb 22, 2022 | 4.380 | 4.400 | 4.260 | 4.260 | 115,511 | -0.16(-3.62%) |
Feb 18, 2022 | 4.420 | 0 | -0.05(-1.12%) | |||
Feb 17, 2022 | 4.590 | 4.670 | 4.450 | 4.470 | 164,934 | -0.20(-4.28%) |
Feb 16, 2022 | 4.570 | 4.800 | 4.521 | 4.670 | 143,118 | +0.08(+1.74%) |
Feb 15, 2022 | 4.610 | 4.700 | 4.475 | 4.590 | 215,521 | +0.05(+1.10%) |
Feb 14, 2022 | 4.800 | 4.880 | 4.530 | 4.540 | 187,470 | -0.27(-5.61%) |
Feb 11, 2022 | 5.100 | 5.200 | 4.790 | 4.810 | 177,588 | -0.30(-5.87%) |
Feb 10, 2022 | 4.900 | 5.265 | 4.760 | 5.110 | 931,202 | -0.06(-1.16%) |
Feb 09, 2022 | 5.100 | 5.220 | 4.990 | 5.170 | 135,268 | +0.15(+2.99%) |
Feb 08, 2022 | 4.940 | 5.060 | 4.780 | 5.020 | 129,541 | +0.07(+1.41%) |
Feb 07, 2022 | 4.640 | 5.018 | 4.620 | 4.950 | 193,529 | +0.35(+7.61%) |
Feb 04, 2022 | 4.500 | 4.660 | 4.450 | 4.600 | 134,063 | +0.10(+2.22%) |
Feb 03, 2022 | 4.650 | 4.465 | 4.500 | 148,447 | -0.21(-4.46%) | |
Feb 02, 2022 | 5.180 | 5.180 | 4.680 | 4.710 | 189,937 | -0.50(-9.60%) |
Feb 01, 2022 | 4.970 | 5.210 | 4.870 | 5.210 | 139,987 | +0.31(+6.33%) |
Jan 31, 2022 | 4.700 | 4.910 | 4.900 | 147,626 | +0.29(+6.29%) | |
Jan 28, 2022 | 4.500 | 4.650 | 4.430 | 4.610 | 143,336 | +0.11(+2.44%) |
Jan 27, 2022 | 4.800 | 4.839 | 4.490 | 4.500 | 141,538 | -0.25(-5.26%) |
Jan 26, 2022 | 4.820 | 5.100 | 4.680 | 4.750 | 203,044 | -0.05(-1.04%) |
Jan 25, 2022 | 4.920 | 4.922 | 4.610 | 4.800 | 174,923 | +0.05(+1.05%) |
Jan 24, 2022 | 4.850 | 4.850 | 4.210 | 4.750 | 548,600 | -0.20(-4.04%) |
Jan 21, 2022 | 5.220 | 5.300 | 4.870 | 4.950 | 354,698 | -0.32(-6.07%) |
Jan 20, 2022 | 5.460 | 5.540 | 5.220 | 5.270 | 230,774 | -0.15(-2.77%) |
Jan 19, 2022 | 5.680 | 5.720 | 5.400 | 5.420 | 189,048 | -0.21(-3.73%) |
Jan 18, 2022 | 5.940 | 5.999 | 5.560 | 5.630 | 240,292 | -0.42(-6.94%) |
Jan 14, 2022 | 6.050 | 0 | +0.58(+10.60%) | |||
Jan 13, 2022 | 5.650 | 5.720 | 5.410 | 5.470 | 258,484 | -0.20(-3.53%) |
Jan 12, 2022 | 5.780 | 5.910 | 5.570 | 5.670 | 266,403 | -0.01(-0.18%) |
Jan 11, 2022 | 5.880 | 5.991 | 5.670 | 5.680 | 296,804 | -0.29(-4.86%) |
Jan 10, 2022 | 6.300 | 6.300 | 5.770 | 5.970 | 354,023 | -0.36(-5.69%) |
Jan 07, 2022 | 6.030 | 6.330 | 5.930 | 6.330 | 190,129 | +0.32(+5.32%) |
Jan 06, 2022 | 6.080 | 6.170 | 5.830 | 6.010 | 201,034 | -0.14(-2.28%) |
Jan 05, 2022 | 6.420 | 6.440 | 6.071 | 6.150 | 251,101 | -0.29(-4.50%) |
Jan 04, 2022 | 6.680 | 6.680 | 6.345 | 6.440 | 159,122 | -0.22(-3.30%) |
Jan 03, 2022 | 6.110 | 6.770 | 6.050 | 6.660 | 386,656 | +0.56(+9.18%) |
Dec 31, 2021 | 6.300 | 6.379 | 6.070 | 6.100 | 233,513 | -0.21(-3.33%) |
Dec 30, 2021 | 6.340 | 6.545 | 6.260 | 6.310 | 266,163 | -0.04(-0.63%) |
Dec 29, 2021 | 6.420 | 6.560 | 6.120 | 6.350 | 300,760 | -0.11(-1.70%) |
Dec 28, 2021 | 6.530 | 6.620 | 6.395 | 6.460 | 282,726 | -0.16(-2.34%) |
Dec 27, 2021 | 6.750 | 6.830 | 6.570 | 6.615 | 159,134 | -0.13(-2.00%) |
Dec 23, 2021 | 6.850 | 6.900 | 6.510 | 6.750 | 305,914 | -0.02(-0.30%) |
Dec 22, 2021 | 7.000 | 7.060 | 6.530 | 6.770 | 872,826 | -0.72(-9.61%) |
Dec 21, 2021 | 7.500 | 7.550 | 7.320 | 7.490 | 338,061 | -0.01(-0.13%) |
Dec 20, 2021 | 7.050 | 7.580 | 6.870 | 7.500 | 373,611 | +0.44(+6.23%) |
Dec 17, 2021 | 6.970 | 7.150 | 6.790 | 7.060 | 307,944 | -0.03(-0.42%) |
Dec 16, 2021 | 7.140 | 7.250 | 6.850 | 7.090 | 212,715 | -0.01(-0.14%) |
Dec 15, 2021 | 6.720 | 7.100 | 6.580 | 7.100 | 270,786 | +0.47(+7.09%) |
Dec 14, 2021 | 7.290 | 7.350 | 6.580 | 6.630 | 442,133 | -0.70(-9.55%) |
Dec 13, 2021 | 7.170 | 7.480 | 7.165 | 7.330 | 317,463 | +0.18(+2.52%) |
Dec 10, 2021 | 7.200 | 7.350 | 7.080 | 7.150 | 143,115 | -0.02(-0.28%) |
Dec 09, 2021 | 7.260 | 7.450 | 7.140 | 7.170 | 223,345 | -0.24(-3.24%) |
Dec 08, 2021 | 7.150 | 7.490 | 7.050 | 7.410 | 213,444 | +0.22(+3.06%) |
Dec 07, 2021 | 6.790 | 7.360 | 6.720 | 7.190 | 475,399 | +0.54(+8.12%) |
Dec 06, 2021 | 6.460 | 6.750 | 6.195 | 6.650 | 264,152 | +0.27(+4.23%) |
Dec 03, 2021 | 6.600 | 6.636 | 6.000 | 6.380 | 504,330 | -0.29(-4.35%) |
Dec 02, 2021 | 6.670 | 6.720 | 6.458 | 6.670 | 267,810 | -0.05(-0.74%) |
Dec 01, 2021 | 7.460 | 7.460 | 6.700 | 6.720 | 554,682 | -0.66(-8.94%) |
Nov 30, 2021 | 7.359 | 7.550 | 7.351 | 7.380 | 484,107 | -0.02(-0.27%) |
Nov 29, 2021 | 7.550 | 7.870 | 7.250 | 7.400 | 446,589 | -0.03(-0.40%) |
Nov 26, 2021 | 7.710 | 8.100 | 7.320 | 7.430 | 570,226 | -0.26(-3.38%) |
Nov 24, 2021 | 7.500 | 7.825 | 7.228 | 7.690 | 447,307 | +0.13(+1.72%) |
Nov 23, 2021 | 7.210 | 7.620 | 6.850 | 7.560 | 818,700 | +0.52(+7.39%) |
Nov 22, 2021 | 7.620 | 7.650 | 6.710 | 7.040 | 814,731 | -0.09(-1.26%) |
Nov 19, 2021 | 6.303 | 7.380 | 6.303 | 7.130 | 1,777,922 | +0.95(+15.37%) |
Nov 18, 2021 | 6.740 | 6.255 | 6.190 | 6.180 | 369,807 | -0.50(-7.49%) |
Nov 17, 2021 | 6.790 | 6.949 | 6.577 | 6.680 | 357,192 | -0.23(-3.33%) |
Nov 16, 2021 | 7.060 | 7.290 | 6.390 | 6.910 | 1,409,134 | +0.16(+2.37%) |
Nov 15, 2021 | 5.400 | 7.130 | 5.341 | 6.750 | 2,502,880 | +1.35(+25.00%) |
Nov 12, 2021 | 5.250 | 5.480 | 5.150 | 5.400 | 142,830 | +0.13(+2.47%) |
Nov 11, 2021 | 5.660 | 5.660 | 5.121 | 5.270 | 260,714 | -0.40(-7.05%) |
Nov 10, 2021 | 5.950 | 5.670 | 242,861 | +0.07(+1.25%) | ||
Nov 09, 2021 | 5.700 | 5.794 | 5.430 | 5.600 | 149,478 | -0.04(-0.71%) |
Nov 08, 2021 | 5.750 | 5.840 | 5.480 | 5.640 | 177,179 | +0.01(+0.18%) |
Nov 05, 2021 | 5.520 | 5.720 | 5.320 | 5.630 | 223,299 | +0.13(+2.36%) |
Nov 04, 2021 | 5.500 | 5.610 | 5.370 | 5.500 | 168,829 | +0.00(+0.00%) |
Nov 03, 2021 | 5.370 | 5.670 | 5.320 | 5.500 | 247,082 | +0.11(+2.04%) |
Nov 02, 2021 | 5.150 | 5.390 | 5.100 | 5.390 | 113,012 | +0.21(+4.05%) |
Nov 01, 2021 | 4.980 | 5.200 | 5.010 | 5.180 | 107,159 | +0.17(+3.39%) |
Oct 29, 2021 | 5.060 | 5.220 | 4.980 | 5.010 | 77,262 | -0.09(-1.76%) |
Oct 28, 2021 | 5.090 | 5.140 | 5.044 | 5.100 | 32,946 | +0.02(+0.39%) |
Oct 27, 2021 | 5.020 | 5.110 | 4.960 | 5.080 | 87,235 | +0.02(+0.40%) |
Oct 26, 2021 | 5.060 | 5.060 | 84,596 | +0.04(+0.80%) | ||
Oct 25, 2021 | 5.130 | 5.150 | 4.953 | 5.020 | 175,773 | -0.16(-3.09%) |
Oct 22, 2021 | 5.490 | 5.490 | 5.160 | 5.180 | 136,777 | -0.27(-4.95%) |
Oct 21, 2021 | 5.300 | 5.490 | 5.220 | 5.450 | 138,045 | +0.20(+3.81%) |
Oct 20, 2021 | 5.270 | 5.280 | 5.170 | 5.250 | 87,914 | +0.00(+0.00%) |
Oct 19, 2021 | 5.490 | 5.490 | 5.220 | 5.250 | 138,316 | -0.24(-4.37%) |
Oct 18, 2021 | 5.510 | 5.540 | 5.431 | 5.490 | 133,990 | -0.08(-1.44%) |
Oct 15, 2021 | 5.550 | 5.600 | 5.460 | 5.570 | 110,518 | +0.05(+0.91%) |
Oct 14, 2021 | 5.540 | 5.630 | 5.500 | 5.520 | 133,881 | +0.04(+0.73%) |
Oct 13, 2021 | 5.300 | 5.485 | 5.290 | 5.480 | 105,720 | +0.15(+2.81%) |
Oct 12, 2021 | 5.280 | 5.400 | 5.270 | 5.330 | 90,250 | -0.03(-0.56%) |
Oct 11, 2021 | 5.100 | 5.435 | 5.080 | 5.360 | 181,635 | +0.22(+4.28%) |
Oct 08, 2021 | 5.210 | 5.210 | 5.060 | 5.140 | 155,265 | -0.03(-0.58%) |
Oct 07, 2021 | 4.980 | 5.245 | 4.900 | 5.170 | 398,972 | +0.23(+4.66%) |
Oct 06, 2021 | 4.960 | 5.030 | 4.930 | 4.940 | 313,477 | -0.13(-2.56%) |
Oct 05, 2021 | 5.030 | 5.235 | 4.930 | 5.070 | 299,581 | +0.06(+1.20%) |
Oct 04, 2021 | 5.140 | 5.140 | 4.965 | 5.010 | 312,918 | -0.16(-3.09%) |
Oct 01, 2021 | 5.230 | 5.330 | 5.130 | 5.170 | 149,624 | -0.13(-2.45%) |
Sep 30, 2021 | 5.350 | 5.415 | 5.270 | 5.300 | 124,439 | -0.04(-0.75%) |
Sep 29, 2021 | 5.520 | 5.540 | 5.260 | 5.340 | 163,841 | -0.14(-2.55%) |
Sep 28, 2021 | 5.690 | 5.690 | 5.450 | 5.480 | 183,718 | -0.25(-4.36%) |
Sep 27, 2021 | 5.730 | 5.790 | 5.590 | 5.730 | 164,323 | +0.15(+2.69%) |
Sep 24, 2021 | 5.590 | 5.670 | 5.550 | 5.580 | 110,271 | -0.02(-0.36%) |
Sep 23, 2021 | 5.700 | 5.700 | 5.470 | 5.600 | 288,008 | -0.09(-1.58%) |
Sep 22, 2021 | 5.900 | 6.000 | 5.620 | 5.690 | 325,996 | -0.02(-0.35%) |
Sep 21, 2021 | 5.720 | 5.840 | 5.710 | 5.710 | 94,770 | +0.01(+0.18%) |
Sep 20, 2021 | 5.850 | 5.925 | 5.690 | 5.700 | 209,819 | -0.37(-6.10%) |
Sep 17, 2021 | 5.880 | 6.080 | 5.840 | 6.070 | 98,777 | +0.16(+2.71%) |
Sep 16, 2021 | 5.940 | 5.945 | 5.820 | 5.910 | 135,475 | +0.01(+0.17%) |
Sep 15, 2021 | 6.000 | 6.040 | 5.900 | 5.900 | 117,201 | -0.07(-1.17%) |
Sep 14, 2021 | 6.230 | 6.250 | 5.940 | 5.970 | 237,550 | -0.26(-4.17%) |
Sep 13, 2021 | 6.730 | 6.740 | 6.160 | 6.230 | 267,058 | -0.52(-7.70%) |
Sep 10, 2021 | 6.780 | 6.810 | 6.645 | 6.750 | 131,733 | -0.06(-0.88%) |
Sep 09, 2021 | 6.510 | 6.880 | 6.510 | 6.810 | 133,961 | +0.24(+3.65%) |
Sep 08, 2021 | 6.520 | 6.600 | 6.410 | 6.570 | 124,438 | -0.01(-0.15%) |
Sep 07, 2021 | 6.690 | 6.820 | 6.515 | 6.580 | 89,790 | -0.07(-1.05%) |
Sep 03, 2021 | 6.640 | 6.700 | 6.500 | 6.650 | 86,277 | -0.02(-0.30%) |
Sep 02, 2021 | 6.440 | 6.710 | 6.360 | 6.670 | 153,298 | +0.31(+4.87%) |
Sep 01, 2021 | 6.470 | 6.620 | 6.330 | 6.360 | 151,365 | -0.16(-2.45%) |
Aug 31, 2021 | 6.370 | 6.540 | 6.271 | 6.520 | 70,019 | +0.17(+2.68%) |
Aug 30, 2021 | 6.430 | 6.510 | 6.310 | 6.350 | 74,415 | -0.05(-0.78%) |
Aug 27, 2021 | 6.230 | 6.530 | 6.230 | 6.400 | 136,578 | +0.21(+3.39%) |
Aug 26, 2021 | 6.240 | 6.490 | 6.140 | 6.190 | 113,298 | -0.07(-1.12%) |
Aug 25, 2021 | 6.330 | 6.500 | 6.220 | 6.260 | 126,025 | -0.10(-1.57%) |
Aug 24, 2021 | 6.080 | 6.380 | 6.080 | 6.360 | 137,199 | +0.28(+4.61%) |
Aug 23, 2021 | 5.870 | 6.120 | 5.870 | 6.080 | 196,863 | +0.21(+3.58%) |
Aug 20, 2021 | 5.690 | 6.020 | 5.570 | 5.870 | 247,441 | +0.05(+0.86%) |
Aug 19, 2021 | 6.190 | 6.280 | 5.780 | 5.820 | 342,539 | -0.48(-7.62%) |
Aug 18, 2021 | 6.080 | 6.350 | 6.050 | 6.300 | 194,556 | +0.18(+2.94%) |
Aug 17, 2021 | 6.310 | 6.310 | 6.061 | 6.120 | 152,075 | -0.25(-3.92%) |
Aug 16, 2021 | 6.180 | 6.500 | 6.090 | 6.370 | 216,314 | +0.11(+1.76%) |
Aug 13, 2021 | 6.410 | 6.410 | 6.100 | 6.260 | 268,841 | -0.11(-1.73%) |
Aug 12, 2021 | 6.420 | 6.460 | 6.180 | 6.370 | 184,002 | -0.07(-1.09%) |
Aug 11, 2021 | 6.560 | 6.565 | 6.340 | 6.440 | 192,794 | -0.15(-2.28%) |
Aug 10, 2021 | 6.750 | 6.790 | 6.550 | 6.590 | 226,430 | -0.25(-3.65%) |
Aug 09, 2021 | 6.830 | 6.935 | 6.750 | 6.840 | 125,396 | -0.08(-1.16%) |
Aug 06, 2021 | 6.920 | 6.960 | 6.780 | 6.920 | 131,835 | -0.06(-0.86%) |
Aug 05, 2021 | 6.630 | 6.980 | 6.594 | 6.980 | 257,038 | +0.33(+4.96%) |
Aug 04, 2021 | 6.860 | 6.940 | 6.569 | 6.650 | 189,117 | -0.26(-3.76%) |
Aug 03, 2021 | 6.870 | 6.910 | 6.760 | 6.910 | 149,789 | +0.04(+0.58%) |
Aug 02, 2021 | 6.930 | 7.010 | 6.843 | 6.870 | 141,350 | -0.10(-1.43%) |
Jul 30, 2021 | 7.250 | 7.250 | 6.860 | 6.970 | 208,440 | -0.33(-4.52%) |
Jul 29, 2021 | 7.370 | 7.650 | 7.211 | 7.300 | 270,685 | -0.02(-0.27%) |
Jul 28, 2021 | 6.980 | 7.374 | 6.970 | 7.320 | 216,836 | +0.42(+6.09%) |
Jul 27, 2021 | 7.150 | 7.160 | 6.860 | 6.900 | 167,651 | -0.25(-3.50%) |
Jul 26, 2021 | 7.090 | 7.300 | 7.010 | 7.150 | 232,708 | +0.09(+1.27%) |
Jul 23, 2021 | 7.190 | 7.251 | 6.920 | 7.060 | 141,332 | -0.07(-0.98%) |
Jul 22, 2021 | 7.310 | 7.350 | 7.050 | 7.130 | 125,050 | -0.13(-1.79%) |
Jul 21, 2021 | 7.030 | 7.350 | 6.872 | 7.260 | 196,860 | +0.30(+4.31%) |
Jul 20, 2021 | 6.820 | 7.060 | 6.730 | 6.960 | 192,410 | +0.18(+2.65%) |
Jul 19, 2021 | 6.650 | 6.820 | 6.510 | 6.780 | 219,229 | +0.07(+1.04%) |
Jul 16, 2021 | 7.030 | 7.030 | 6.680 | 6.710 | 324,012 | -0.29(-4.14%) |
Jul 15, 2021 | 7.070 | 7.290 | 6.950 | 7.000 | 323,030 | -0.02(-0.28%) |
Jul 14, 2021 | 7.230 | 7.290 | 6.990 | 7.020 | 295,914 | -0.22(-3.04%) |
Jul 13, 2021 | 7.360 | 7.430 | 7.220 | 7.240 | 202,886 | -0.09(-1.23%) |
Jul 12, 2021 | 7.300 | 7.660 | 7.128 | 7.330 | 245,577 | +0.03(+0.41%) |
Jul 09, 2021 | 7.320 | 7.450 | 7.130 | 7.300 | 265,703 | -0.02(-0.27%) |
Jul 08, 2021 | 7.240 | 7.410 | 7.090 | 7.320 | 409,118 | -0.06(-0.81%) |
Jul 07, 2021 | 7.280 | 7.510 | 7.130 | 7.380 | 253,290 | +0.03(+0.41%) |
Jul 06, 2021 | 7.930 | 7.930 | 7.080 | 7.350 | 563,591 | -0.54(-6.84%) |
Jul 02, 2021 | 7.530 | 8.060 | 7.450 | 7.890 | 493,989 | +0.36(+4.78%) |
Jul 01, 2021 | 7.360 | 7.620 | 7.280 | 7.530 | 244,965 | +0.17(+2.31%) |
Jun 30, 2021 | 7.810 | 7.810 | 7.300 | 7.360 | 570,992 | -0.48(-6.12%) |
Jun 29, 2021 | 8.210 | 8.214 | 7.840 | 7.840 | 415,241 | -0.26(-3.21%) |
Jun 28, 2021 | 7.970 | 8.105 | 7.830 | 8.100 | 354,132 | +0.15(+1.89%) |
Jun 25, 2021 | 7.950 | 8.000 | 7.827 | 7.950 | 358,211 | -0.05(-0.62%) |
Jun 24, 2021 | 7.650 | 8.010 | 7.650 | 8.000 | 469,478 | +0.40(+5.26%) |
Jun 23, 2021 | 7.270 | 7.650 | 7.270 | 7.600 | 394,399 | +0.38(+5.26%) |
Jun 22, 2021 | 7.110 | 7.310 | 6.990 | 7.220 | 413,973 | +0.10(+1.40%) |
Jun 21, 2021 | 7.500 | 7.500 | 7.050 | 7.120 | 429,865 | -0.38(-5.07%) |
Jun 18, 2021 | 7.500 | 7.590 | 7.360 | 7.500 | 371,404 | -0.03(-0.40%) |
Jun 17, 2021 | 7.490 | 7.650 | 7.397 | 7.530 | 440,790 | +0.02(+0.27%) |
Jun 16, 2021 | 7.540 | 7.730 | 7.370 | 7.510 | 355,839 | -0.06(-0.79%) |
Jun 15, 2021 | 8.030 | 8.030 | 7.410 | 7.570 | 747,387 | -0.44(-5.49%) |
Jun 14, 2021 | 8.120 | 8.390 | 7.950 | 8.010 | 466,068 | -0.11(-1.35%) |
Jun 11, 2021 | 8.100 | 8.200 | 7.970 | 8.120 | 496,172 | -0.02(-0.25%) |
Jun 10, 2021 | 8.220 | 8.345 | 7.980 | 8.140 | 625,922 | -0.14(-1.69%) |
Jun 09, 2021 | 8.430 | 8.650 | 8.220 | 8.280 | 719,730 | -0.05(-0.60%) |
Jun 08, 2021 | 8.500 | 8.650 | 8.090 | 8.330 | 925,666 | -0.13(-1.54%) |
Jun 07, 2021 | 8.050 | 8.730 | 8.020 | 8.460 | 1,222,743 | +0.42(+5.22%) |
Jun 04, 2021 | 8.350 | 8.460 | 8.000 | 8.040 | 1,067,021 | -0.27(-3.25%) |
Jun 03, 2021 | 7.820 | 8.735 | 7.780 | 8.310 | 2,879,891 | -0.14(-1.66%) |
Jun 02, 2021 | 9.890 | 9.950 | 8.250 | 8.450 | 7,498,572 | -1.52(-15.25%) |