Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.32	45.74	44.98	45.57	813,866	+0.31(+0.68%)
May 30, 2017	45.48	45.58	45.10	45.26	384,538	-0.36(-0.80%)
May 26, 2017	45.76	45.86	45.58	45.62	309,982	-0.15(-0.32%)
May 25, 2017	45.50	45.88	45.40	45.77	410,151	+0.43(+0.94%)
May 24, 2017	45.41	45.51	45.22	45.34	368,793	-0.08(-0.18%)
May 23, 2017	45.58	45.70	45.35	45.42	488,641	-0.08(-0.18%)
May 22, 2017	45.56	45.81	45.11	45.50	782,607	-0.05(-0.12%)
May 19, 2017	45.43	45.87	45.18	45.56	437,950	+0.25(+0.56%)
May 18, 2017	45.08	45.49	44.99	45.30	670,535	+0.15(+0.32%)
May 17, 2017	45.85	46.10	45.10	45.16	852,648	-1.51(-3.24%)
May 16, 2017	46.76	46.96	46.64	46.67	578,929	-0.08(-0.18%)
May 15, 2017	46.79	47.07	46.64	46.75	422,807	+0.19(+0.41%)
May 12, 2017	46.60	46.73	46.29	46.56	325,819	-0.15(-0.31%)
May 11, 2017	46.59	46.95	46.22	46.70	392,705	-0.08(-0.18%)
May 10, 2017	46.47	46.92	46.37	46.79	388,836	+0.35(+0.76%)
May 09, 2017	46.78	46.85	46.34	46.43	303,568	-0.28(-0.60%)
May 08, 2017	46.73	46.92	46.47	46.71	356,868	-0.05(-0.12%)
May 05, 2017	46.58	46.80	46.36	46.77	423,726	+0.25(+0.53%)
May 04, 2017	45.85	46.54	45.85	46.52	555,795	+0.67(+1.47%)
May 03, 2017	45.68	45.93	45.68	45.85	697,013	-0.08(-0.18%)
May 02, 2017	46.04	46.17	45.46	45.93	917,974	-0.16(-0.36%)
May 01, 2017	46.25	46.26	45.97	46.09	1,071,496	-0.04(-0.08%)
Apr 28, 2017	46.30	46.34	46.03	46.13	754,910	-0.19(-0.41%)
Apr 27, 2017	46.37	46.39	46.05	46.32	646,534	+0.04(+0.08%)
Apr 26, 2017	46.34	46.49	46.01	46.28	878,813	+0.07(+0.16%)
Apr 25, 2017	46.77	46.78	46.11	46.21	836,864	-0.18(-0.39%)
Apr 24, 2017	46.40	47.53	46.07	46.39	1,023,307	+0.82(+1.80%)
Apr 21, 2017	46.53	46.53	45.56	45.58	1,147,671	-0.86(-1.86%)
Apr 20, 2017	45.52	47.59	45.52	46.44	1,779,117	-0.97(-2.05%)
Apr 19, 2017	47.55	47.73	47.31	47.41	656,834	-0.02(-0.04%)
Apr 18, 2017	47.35	47.50	46.90	47.43	1,017,922	+0.08(+0.17%)
Apr 17, 2017	46.76	47.37	46.39	47.35	634,470	+0.66(+1.40%)
Apr 13, 2017	46.49	46.96	46.43	46.69	784,171	+0.10(+0.21%)
Apr 12, 2017	47.15	47.15	46.50	46.59	551,398	-0.50(-1.06%)
Apr 11, 2017	46.18	47.10	46.16	47.09	949,450	+0.76(+1.63%)
Apr 10, 2017	45.98	46.61	45.98	46.34	438,599	+0.14(+0.30%)
Apr 07, 2017	45.98	46.48	45.93	46.20	389,602	-0.04(-0.08%)
Apr 06, 2017	45.98	46.47	45.57	46.24	446,377	+0.30(+0.65%)
Apr 05, 2017	45.85	46.49	45.63	45.94	1,141,284	+0.45(+0.98%)
Apr 04, 2017	45.22	45.51	45.04	45.49	1,279,329	+0.15(+0.32%)
Apr 03, 2017	45.88	46.79	45.11	45.35	684,882	-0.54(-1.17%)
Mar 31, 2017	45.71	46.17	45.44	45.88	755,906	+0.15(+0.32%)
Mar 30, 2017	45.71	46.08	45.64	45.74	891,608	-0.08(-0.18%)
Mar 29, 2017	46.02	46.02	45.62	45.82	557,956	-0.24(-0.51%)
Mar 28, 2017	45.54	46.38	44.81	46.06	608,704	+0.48(+1.06%)
Mar 27, 2017	45.16	45.74	45.04	45.58	948,029	-0.23(-0.50%)
Mar 24, 2017	46.38	46.43	45.71	45.80	982,787	-0.32(-0.69%)
Mar 23, 2017	46.26	46.65	46.09	46.12	439,654	-0.17(-0.37%)
Mar 22, 2017	46.04	46.37	45.67	46.29	602,809	+0.12(+0.26%)
Mar 21, 2017	47.53	47.53	46.09	46.18	791,778	-1.27(-2.68%)
Mar 20, 2017	47.52	47.69	47.10	47.45	521,099	-0.08(-0.17%)
Mar 17, 2017	47.51	47.70	47.29	47.53	1,121,911	+0.05(+0.10%)
Mar 16, 2017	47.42	47.73	47.30	47.49	508,616	+0.22(+0.46%)
Mar 15, 2017	47.76	47.85	47.11	47.27	741,485	-0.25(-0.54%)
Mar 14, 2017	47.35	47.61	46.99	47.52	604,887	+0.10(+0.21%)
Mar 13, 2017	46.98	47.43	46.63	47.42	649,401	+0.41(+0.87%)
Mar 10, 2017	46.67	47.03	46.48	47.01	499,242	+0.40(+0.87%)
Mar 09, 2017	46.55	46.90	46.46	46.61	552,868	+0.13(+0.28%)
Mar 08, 2017	46.56	46.77	46.42	46.48	401,313	+0.14(+0.29%)
Mar 07, 2017	46.24	46.68	45.98	46.34	555,392	-0.05(-0.12%)
Mar 06, 2017	46.55	46.73	46.25	46.39	445,166	-0.29(-0.62%)
Mar 03, 2017	46.15	46.77	44.61	46.69	627,854	+0.43(+0.92%)
Mar 02, 2017	46.43	46.82	46.06	46.26	502,954	-0.48(-1.03%)
Mar 01, 2017	46.62	46.94	46.18	46.74	712,152	+0.94(+2.05%)
Feb 28, 2017	46.39	46.50	45.62	45.80	1,596,381	-0.70(-1.51%)
Feb 27, 2017	46.38	46.54	46.20	46.50	630,407	+0.16(+0.35%)
Feb 24, 2017	45.59	46.35	45.54	46.34	416,642	+0.35(+0.75%)
Feb 23, 2017	45.95	46.23	45.56	45.99	589,283	-0.03(-0.06%)
Feb 22, 2017	45.46	46.23	45.46	46.02	702,999	+0.37(+0.82%)
Feb 21, 2017	45.92	46.14	45.42	45.65	741,893	-0.28(-0.61%)
Feb 17, 2017		45.93	45.93	45.93	0	+0.17(+0.38%)
Feb 16, 2017	45.59	45.92	45.49	45.76	509,104	-0.02(-0.04%)
Feb 15, 2017	44.98	45.82	44.59	45.78	899,292	+0.79(+1.76%)
Feb 14, 2017	45.07	45.12	44.38	44.98	680,903	-0.08(-0.18%)
Feb 13, 2017	45.26	45.47	44.88	45.07	770,296	-0.07(-0.16%)
Feb 10, 2017	44.83	45.18	44.62	45.14	471,500	+0.42(+0.94%)
Feb 09, 2017	44.06	44.88	44.06	44.72	588,424	+0.84(+1.91%)
Feb 08, 2017		44.38	43.60	43.88	996,182	-0.50(-1.13%)
Feb 07, 2017	44.68	44.79	44.27	44.38	678,361	-0.29(-0.65%)
Feb 06, 2017	44.47	44.98	44.29	44.67	435,731	+0.02(+0.04%)
Feb 03, 2017	44.60	44.89	44.30	44.66	965,890	+0.37(+0.84%)
Feb 02, 2017	44.05	44.59	43.56	44.28	699,331	+0.14(+0.31%)
Feb 01, 2017	44.56	44.83	43.83	44.15	624,475	+0.02(+0.04%)
Jan 31, 2017	44.43	44.65	43.97	44.13	1,282,698	-0.28(-0.63%)
Jan 30, 2017	44.28	44.69	43.92	44.41	690,247	-0.21(-0.47%)
Jan 27, 2017	44.89	44.89	44.30	44.62	970,592	-0.21(-0.47%)
Jan 26, 2017	45.94	46.03	44.56	44.83	924,125	-1.66(-3.56%)
Jan 25, 2017	46.54	46.72	46.14	46.49	796,972	+0.16(+0.35%)
Jan 24, 2017	45.58	46.45	45.25	46.32	782,396	+0.93(+2.04%)
Jan 23, 2017	45.52	45.83	45.04	45.39	484,328	-0.30(-0.66%)
Jan 20, 2017	45.60	45.75	45.28	45.69	444,592	+0.17(+0.38%)
Jan 19, 2017	46.26	46.37	45.47	45.52	414,595	-0.67(-1.46%)
Jan 18, 2017	45.98	46.26	45.59	46.19	453,733	+0.26(+0.57%)
Jan 17, 2017	46.12	46.68	45.88	45.93	547,656	-1.06(-2.26%)
Jan 13, 2017		46.99	46.99	46.99	0	+0.33(+0.70%)
Jan 12, 2017	46.72	46.74	45.78	46.67	564,816	-0.28(-0.59%)
Jan 11, 2017	46.81	46.99	46.42	46.94	446,218	+0.20(+0.44%)
Jan 10, 2017	46.49	47.18	46.29	46.74	627,195	+0.16(+0.35%)
Jan 09, 2017	46.15	46.70	45.84	46.58	607,340	+0.43(+0.93%)
Jan 06, 2017	45.99	46.30	45.77	46.15	342,780	+0.38(+0.83%)
Jan 05, 2017	46.07	46.52	45.45	45.77	591,477	-0.45(-0.98%)
Jan 04, 2017	45.92	46.43	45.74	46.22	682,301	+0.53(+1.15%)
Jan 03, 2017	45.39	45.74	45.08	45.69	765,791	+0.79(+1.76%)
Dec 30, 2016		44.90	44.90	44.90	0	-0.04(-0.08%)
Dec 29, 2016	45.02	45.25	44.78	44.94	507,792	+0.05(+0.12%)
Dec 28, 2016	45.36	45.36	44.78	44.88	516,678	-0.49(-1.08%)
Dec 27, 2016	44.97	45.52	44.72	45.38	317,283	+0.44(+0.97%)
Dec 23, 2016		44.94	44.94	44.94	0	+0.05(+0.12%)
Dec 22, 2016	44.97	44.98	44.73	44.88	391,109	-0.11(-0.24%)
Dec 21, 2016	44.67	45.09	44.40	44.99	565,272	+0.21(+0.46%)
Dec 20, 2016	44.42	44.84	44.13	44.79	498,936	+0.78(+1.77%)
Dec 19, 2016	43.86	44.12	43.55	44.01	418,425	+0.12(+0.27%)
Dec 16, 2016	44.56	44.82	43.84	43.89	2,140,673	-0.58(-1.30%)
Dec 15, 2016	44.58	44.98	44.20	44.47	537,916	+0.05(+0.10%)
Dec 14, 2016	45.02	45.53	44.33	44.42	795,846	-0.47(-1.05%)
Dec 13, 2016	44.95	45.17	44.50	44.89	646,457	+0.24(+0.53%)
Dec 12, 2016	45.21	45.34	44.53	44.66	852,078	-0.61(-1.34%)
Dec 09, 2016	45.74	45.76	45.18	45.26	569,795	-0.46(-1.01%)
Dec 08, 2016	45.12	45.77	45.06	45.73	1,070,322	+0.78(+1.73%)
Dec 07, 2016	43.70	45.10	43.49	44.95	1,016,332	+1.09(+2.50%)
Dec 06, 2016	43.60	43.89	43.17	43.85	832,671	+0.29(+0.66%)
Dec 05, 2016	42.93	43.73	42.49	43.56	1,011,476	+1.09(+2.56%)
Dec 02, 2016	43.17	43.35	41.79	42.48	1,926,599	-0.91(-2.11%)
Dec 01, 2016	42.96	43.40	42.83	43.39	974,269	+0.71(+1.67%)
Nov 30, 2016	43.35	43.54	42.68	42.68	887,626	-0.22(-0.51%)
Nov 29, 2016	43.34	43.70	42.87	42.89	758,650	-0.30(-0.69%)
Nov 28, 2016	43.73	43.78	43.09	43.19	727,622	-0.65(-1.49%)
Nov 25, 2016	43.65	43.88	43.57	43.84	205,649	+0.22(+0.50%)
Nov 23, 2016		43.63	43.63	43.63	0	-0.24(-0.56%)
Nov 22, 2016	43.70	43.92	43.31	43.87	789,151	+0.24(+0.54%)
Nov 21, 2016	43.39	43.71	43.10	43.64	660,741	+0.51(+1.17%)
Nov 18, 2016	43.08	43.25	42.83	43.13	461,108	+0.24(+0.57%)
Nov 17, 2016	42.57	42.92	42.48	42.89	513,140	+0.38(+0.89%)
Nov 16, 2016	42.36	42.79	42.23	42.51	554,214	-0.34(-0.80%)
Nov 15, 2016	42.33	42.86	41.86	42.85	845,965	+0.52(+1.22%)
Nov 14, 2016	41.33	42.36	41.28	42.33	885,889	+1.46(+3.56%)
Nov 11, 2016	40.38	40.94	40.38	40.88	1,474,127	+0.41(+1.01%)
Nov 10, 2016	40.83	41.34	40.32	40.47	1,289,840	-0.23(-0.56%)
Nov 09, 2016	39.95	41.15	39.70	40.70	956,037	+0.67(+1.67%)
Nov 08, 2016	40.33	40.33	39.57	40.03	614,166	-0.33(-0.81%)
Nov 07, 2016	40.42	40.54	40.08	40.35	573,898	+0.87(+2.20%)
Nov 04, 2016	40.09	40.17	39.48	39.48	451,013	-0.50(-1.24%)
Nov 03, 2016	39.78	40.24	39.78	39.98	509,537	+0.24(+0.59%)
Nov 02, 2016	40.16	40.29	39.63	39.75	699,408	-0.49(-1.21%)
Nov 01, 2016	40.18	40.36	39.92	40.24	741,289	+0.14(+0.34%)
Oct 31, 2016	40.18	40.45	39.68	40.10	863,081	+0.00(+0.00%)
Oct 28, 2016	39.98	40.51	39.92	40.10	638,898	-0.27(-0.67%)
Oct 27, 2016	41.09	41.09	40.18	40.37	821,981	-0.35(-0.87%)
Oct 26, 2016	40.71	40.98	40.50	40.72	629,423	-0.09(-0.22%)
Oct 25, 2016	41.42	41.53	40.70	40.81	737,045	-0.74(-1.78%)
Oct 24, 2016	41.33	42.06	41.26	41.56	678,573	+0.40(+0.97%)
Oct 21, 2016	42.29	42.51	40.22	41.16	1,109,471	+0.37(+0.91%)
Oct 20, 2016	40.43	41.09	40.43	40.79	679,965	+0.29(+0.71%)
Oct 19, 2016	40.21	40.58	40.15	40.50	463,390	+0.30(+0.74%)
Oct 18, 2016	40.48	40.52	40.11	40.20	364,302	+0.30(+0.75%)
Oct 17, 2016	39.94	40.01	39.47	39.90	461,933	-0.07(-0.18%)
Oct 14, 2016	40.28	40.30	39.79	39.97	630,660	+0.16(+0.41%)
Oct 13, 2016	39.87	40.07	39.38	39.81	513,174	-0.45(-1.12%)
Oct 12, 2016	40.18	40.47	39.97	40.26	375,469	+0.20(+0.50%)
Oct 11, 2016	40.63	40.65	39.88	40.06	800,256	-0.69(-1.69%)
Oct 10, 2016	40.74	41.21	40.65	40.75	581,496	+0.22(+0.54%)
Oct 07, 2016	40.85	40.85	40.00	40.53	757,358	-0.27(-0.67%)
Oct 06, 2016	40.70	40.91	40.37	40.81	370,510	+0.05(+0.13%)
Oct 05, 2016	40.47	41.03	40.35	40.75	550,740	+0.42(+1.03%)
Oct 04, 2016	40.86	40.92	40.14	40.33	772,041	-0.59(-1.44%)
Oct 03, 2016	41.11	41.40	40.84	40.92	576,610	-0.33(-0.81%)
Sep 30, 2016	41.09	41.59	40.72	41.26	702,559	+0.45(+1.11%)
Sep 29, 2016	41.71	41.85	40.73	40.81	577,419	-1.02(-2.44%)
Sep 28, 2016	41.65	42.59	41.11	41.83	661,456	+0.22(+0.52%)
Sep 27, 2016	41.04	41.66	40.79	41.61	753,273	+0.56(+1.37%)
Sep 26, 2016	41.30	41.62	41.00	41.05	564,467	-0.63(-1.52%)
Sep 23, 2016	41.88	42.32	41.66	41.68	404,352	-0.49(-1.16%)
Sep 22, 2016	41.88	43.13	41.75	42.17	603,297	+0.53(+1.28%)
Sep 21, 2016	41.40	41.80	41.09	41.64	397,660	+0.38(+0.92%)
Sep 20, 2016	41.57	41.57	40.99	41.26	588,213	+0.01(+0.02%)
Sep 19, 2016	41.30	41.78	41.15	41.25	807,084	+0.19(+0.46%)
Sep 16, 2016	41.01	41.31	40.68	41.06	1,419,615	-0.14(-0.33%)
Sep 15, 2016	40.44	41.29	40.40	41.19	739,490	+0.76(+1.88%)
Sep 14, 2016	40.52	40.72	40.14	40.43	417,208	+0.00(+0.00%)
Sep 13, 2016	40.30	40.66	40.07	40.43	765,517	-0.32(-0.78%)
Sep 12, 2016	39.66	40.84	38.86	40.75	743,011	+0.83(+2.08%)
Sep 09, 2016	40.96	41.09	39.90	39.92	920,425	-1.37(-3.33%)
Sep 08, 2016	41.31	41.41	40.93	41.29	591,313	-0.05(-0.11%)
Sep 07, 2016	41.29	41.61	41.20	41.34	619,836	+0.01(+0.03%)
Sep 06, 2016	41.61	41.68	41.24	41.33	586,822	-0.28(-0.66%)
Sep 02, 2016	41.64	41.60	41.60	41.60	886,279	+0.15(+0.37%)
Sep 01, 2016	41.92	42.08	41.20	41.45	1,036,793	-0.25(-0.61%)
Aug 31, 2016	41.88	42.34	41.56	41.70	639,089	-0.26(-0.63%)
Aug 30, 2016	41.70	42.00	41.50	41.96	522,235	+0.40(+0.96%)
Aug 29, 2016	41.58	41.93	41.42	41.56	475,036	-0.03(-0.07%)
Aug 26, 2016	41.92	41.92	41.24	41.59	1,235,292	-0.19(-0.45%)
Aug 25, 2016	41.60	42.03	40.91	41.78	686,128	+0.14(+0.33%)
Aug 24, 2016	41.86	42.23	41.56	41.65	386,685	-0.31(-0.73%)
Aug 23, 2016	41.59	42.06	41.41	41.95	726,503	+0.46(+1.11%)
Aug 22, 2016	41.38	41.55	41.10	41.49	438,921	-0.06(-0.15%)
Aug 19, 2016	41.38	41.58	40.87	41.56	737,828	-0.05(-0.11%)
Aug 18, 2016	41.94	42.14	41.94	41.60	615,873	-0.26(-0.63%)
Aug 17, 2016	41.73	41.96	41.59	41.86	321,923	-0.02(-0.04%)
Aug 16, 2016	42.04	42.25	41.68	41.88	548,693	-0.38(-0.90%)
Aug 15, 2016	41.98	42.37	41.83	42.26	556,995	+0.43(+1.04%)
Aug 12, 2016	41.75	41.94	41.49	41.83	385,868	-0.14(-0.32%)
Aug 11, 2016	41.78	42.12	41.48	41.96	449,839	+0.41(+0.98%)
Aug 10, 2016	42.14	43.07	41.53	41.56	289,221	-0.48(-1.14%)
Aug 09, 2016	42.00	42.30	41.16	42.04	464,114	+0.16(+0.39%)
Aug 08, 2016	42.29	42.44	41.81	41.87	545,808	-0.36(-0.86%)
Aug 05, 2016	41.87	42.34	41.73	42.23	550,847	+0.90(+2.17%)
Aug 04, 2016	41.27	41.54	41.06	41.34	323,724	+0.00(+0.00%)
Aug 03, 2016	41.12	41.55	40.94	41.34	614,788	+0.35(+0.86%)
Aug 02, 2016	41.02	41.39	40.48	40.99	820,743	-0.05(-0.13%)
Aug 01, 2016	40.71	43.09	40.60	41.04	892,148	+0.33(+0.82%)
Jul 29, 2016	40.90	40.98	40.23	40.71	1,598,406	-0.24(-0.57%)
Jul 28, 2016	40.88	41.33	39.80	40.94	1,641,703	-0.41(-0.98%)
Jul 27, 2016	46.13	47.53	38.10	41.35	6,009,243	-4.86(-10.51%)
Jul 26, 2016	45.55	46.30	45.55	46.21	821,467	+0.46(+1.01%)
Jul 25, 2016	45.98	46.19	45.64	45.74	657,687	-0.58(-1.25%)
Jul 22, 2016	45.48	46.33	45.48	46.32	378,047	+0.47(+1.03%)
Jul 21, 2016	45.93	46.35	45.74	45.85	352,378	-0.22(-0.47%)
Jul 20, 2016	45.95	46.20	45.54	46.07	558,043	+0.30(+0.65%)
Jul 19, 2016	45.65	45.86	45.37	45.77	448,465	-0.20(-0.43%)
Jul 18, 2016	45.56	46.07	44.49	45.97	534,095	+0.24(+0.51%)
Jul 15, 2016	45.47	45.92	45.29	45.73	461,626	+0.05(+0.12%)
Jul 14, 2016	45.67	45.89	45.38	45.68	529,960	+0.50(+1.10%)
Jul 13, 2016	45.54	45.56	44.89	45.18	524,650	-0.42(-0.91%)
Jul 12, 2016	44.91	45.64	44.91	45.60	722,245	+1.06(+2.38%)
Jul 11, 2016	44.61	44.90	44.51	44.54	479,802	+0.08(+0.18%)
Jul 08, 2016	44.47	43.79	43.79	44.46	679,743	+0.67(+1.53%)
Jul 07, 2016	43.40	44.14	43.19	43.79	455,561	+0.54(+1.25%)
Jul 05, 2016	43.13	43.37	42.88	43.25	716,299	-0.26(-0.60%)
Jul 01, 2016	43.53	43.51	43.51	43.51	493,495	-0.01(-0.02%)
Jun 30, 2016	42.29	43.53	41.90	43.52	1,326,979	+1.48(+3.53%)
Jun 29, 2016	41.48	42.10	41.26	42.04	1,228,878	+1.19(+2.92%)
Jun 28, 2016	40.82	41.07	40.45	40.84	1,257,889	+0.65(+1.62%)
Jun 27, 2016	41.58	41.61	40.06	40.19	1,473,769	-2.11(-4.98%)
Jun 24, 2016	42.94	44.11	42.27	42.30	2,152,312	-3.55(-7.75%)
Jun 23, 2016	45.33	45.86	44.79	45.85	805,920	+1.12(+2.51%)
Jun 22, 2016	44.57	45.20	44.51	44.73	658,932	+0.32(+0.71%)
Jun 21, 2016	44.50	44.67	44.11	44.41	429,506	-0.01(-0.02%)
Jun 20, 2016	44.56	44.90	44.18	44.42	724,976	+0.79(+1.80%)
Jun 17, 2016	44.02	44.04	43.60	43.64	1,200,389	-0.30(-0.68%)
Jun 16, 2016	43.55	44.04	42.99	43.93	676,998	-0.10(-0.23%)
Jun 15, 2016	44.16	44.51	43.67	44.03	746,876	+0.05(+0.12%)
Jun 14, 2016	44.21	44.58	43.83	43.98	731,265	-0.43(-0.96%)
Jun 13, 2016	44.80	45.19	44.35	44.41	721,713	-0.58(-1.29%)
Jun 10, 2016	45.58	45.58	44.81	44.98	989,213	-1.10(-2.39%)
Jun 09, 2016	45.99	46.17	45.69	46.09	405,917	-0.36(-0.78%)
Jun 08, 2016	46.25	46.48	46.07	46.45	609,967	+0.09(+0.19%)
Jun 07, 2016	46.17	46.42	46.02	46.36	589,416	+0.17(+0.37%)
Jun 06, 2016	45.48	46.38	45.33	46.19	555,726	+0.84(+1.85%)
Jun 03, 2016	45.99	46.35	45.03	45.35	1,345,749	-1.22(-2.63%)
Jun 02, 2016	46.40	46.57	44.11	46.57	733,442	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.