Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.82	47.20	46.60	46.72	744,154	-0.59(-1.24%)
May 30, 2019	47.62	48.09	47.09	47.31	415,687	-0.27(-0.57%)
May 29, 2019	47.07	47.66	46.54	47.58	576,171	+0.20(+0.43%)
May 28, 2019	48.53	48.61	47.32	47.37	1,025,062	-1.01(-2.09%)
May 24, 2019	48.08	48.43	47.87	48.39	402,353	+0.51(+1.07%)
May 23, 2019	48.35	48.40	47.63	47.87	506,555	-0.81(-1.66%)
May 22, 2019	48.60	49.06	48.43	48.68	674,601	-0.16(-0.32%)
May 21, 2019	47.96	48.87	47.96	48.84	730,553	+1.12(+2.34%)
May 20, 2019	47.48	47.99	47.20	47.73	303,784	-0.01(-0.02%)
May 17, 2019	47.71	48.42	47.66	47.73	674,890	-0.36(-0.75%)
May 16, 2019	47.54	48.35	47.54	48.10	434,678	+0.46(+0.96%)
May 15, 2019	47.23	47.87	46.94	47.64	600,705	-0.20(-0.41%)
May 14, 2019	46.91	48.04	46.84	47.84	625,184	+0.99(+2.10%)
May 13, 2019	48.25	48.32	46.73	46.85	1,038,395	-2.36(-4.80%)
May 10, 2019	48.72	49.37	48.23	49.21	502,054	+0.31(+0.63%)
May 09, 2019	48.70	49.09	48.19	48.91	804,202	-0.23(-0.47%)
May 08, 2019	49.27	49.64	48.97	49.14	866,865	-0.30(-0.60%)
May 07, 2019	49.55	50.04	49.06	49.44	610,020	-0.68(-1.35%)
May 06, 2019	49.06	50.40	48.49	50.12	653,945	+0.23(+0.47%)
May 03, 2019	49.91	50.45	49.85	49.88	605,734	+0.03(+0.06%)
May 02, 2019	50.00	50.57	49.29	49.85	577,126	-0.09(-0.19%)
May 01, 2019	50.78	50.79	49.95	49.95	436,617	-0.68(-1.34%)
Apr 30, 2019	50.45	50.80	49.98	50.63	1,079,709	+0.04(+0.07%)
Apr 29, 2019	50.25	51.09	49.91	50.59	784,882	+0.50(+1.00%)
Apr 26, 2019	49.28	50.12	49.04	50.09	1,000,129	+0.54(+1.09%)
Apr 25, 2019	51.87	52.53	48.23	49.55	1,749,338	-3.45(-6.51%)
Apr 24, 2019	53.16	53.43	52.81	53.00	1,344,833	-0.45(-0.84%)
Apr 23, 2019	52.70	53.83	52.70	53.44	1,921,174	+0.98(+1.86%)
Apr 22, 2019	53.94	53.94	52.45	52.47	1,191,914	-1.78(-3.27%)
Apr 18, 2019	54.09	54.33	53.71	54.24	405,902	+0.28(+0.52%)
Apr 17, 2019	53.93	54.14	53.61	53.96	743,734	+0.07(+0.14%)
Apr 16, 2019	53.18	53.89	53.18	53.89	547,306	+0.91(+1.72%)
Apr 15, 2019	53.25	53.68	52.96	52.98	451,955	-0.36(-0.68%)
Apr 12, 2019	52.90	53.42	52.76	53.34	467,637	+1.06(+2.03%)
Apr 11, 2019	52.37	52.62	52.06	52.28	727,790	+0.16(+0.30%)
Apr 10, 2019	51.46	52.15	51.08	52.12	547,750	+0.96(+1.87%)
Apr 09, 2019	51.63	51.63	51.05	51.17	529,516	-0.61(-1.19%)
Apr 08, 2019	51.52	51.80	51.04	51.78	474,509	+0.24(+0.47%)
Apr 05, 2019	51.31	51.71	51.19	51.54	561,208	+0.28(+0.54%)
Apr 04, 2019	50.65	51.29	50.38	51.26	767,693	+0.73(+1.44%)
Apr 03, 2019	50.52	50.91	50.38	50.53	670,751	+0.19(+0.37%)
Apr 02, 2019	50.15	50.65	49.67	50.35	794,503	+0.18(+0.35%)
Apr 01, 2019	48.99	50.20	48.81	50.17	675,335	+1.59(+3.27%)
Mar 29, 2019	48.79	49.05	48.49	48.58	771,365	+0.20(+0.40%)
Mar 28, 2019	47.60	48.40	47.60	48.39	502,236	+0.78(+1.64%)
Mar 27, 2019	47.43	47.82	47.19	47.60	485,923	+0.28(+0.59%)
Mar 26, 2019	47.04	47.38	46.75	47.33	697,899	+0.61(+1.31%)
Mar 25, 2019	46.72	47.01	46.38	46.71	488,245	-0.11(-0.24%)
Mar 22, 2019	48.18	48.35	46.82	46.82	807,933	-1.78(-3.65%)
Mar 21, 2019	47.67	48.89	47.59	48.60	887,543	+0.60(+1.24%)
Mar 20, 2019	48.55	48.58	47.93	48.00	777,491	-0.66(-1.36%)
Mar 19, 2019	49.27	49.37	48.53	48.66	601,065	-0.36(-0.74%)
Mar 18, 2019	48.62	49.19	48.53	49.03	754,061	+0.32(+0.65%)
Mar 15, 2019	47.94	48.71	47.94	48.71	1,600,055	+0.82(+1.71%)
Mar 14, 2019	47.94	48.24	47.60	47.89	793,304	-0.01(-0.02%)
Mar 13, 2019	47.52	47.90	46.27	47.90	691,574	+0.62(+1.32%)
Mar 12, 2019	47.34	47.75	47.09	47.28	793,507	-0.07(-0.14%)
Mar 11, 2019	46.91	47.34	46.83	47.34	480,070	+0.74(+1.60%)
Mar 08, 2019	46.02	46.71	46.02	46.60	639,721	+0.07(+0.14%)
Mar 07, 2019	47.32	47.32	46.36	46.54	1,080,421	-0.83(-1.75%)
Mar 06, 2019	48.10	48.15	47.29	47.36	516,581	-0.77(-1.60%)
Mar 05, 2019	49.04	49.17	48.09	48.13	862,749	-0.90(-1.84%)
Mar 04, 2019	49.27	49.50	48.43	49.04	682,734	-0.15(-0.30%)
Mar 01, 2019	49.14	49.81	48.90	49.19	692,099	+0.14(+0.28%)
Feb 28, 2019	49.07	49.28	48.76	49.05	659,876	-0.04(-0.08%)
Feb 27, 2019	48.96	49.33	48.70	49.08	548,723	+0.07(+0.13%)
Feb 26, 2019	48.87	49.23	48.69	49.02	612,458	+0.04(+0.08%)
Feb 25, 2019	49.16	49.52	48.90	48.98	745,925	+0.03(+0.06%)
Feb 22, 2019	48.81	49.00	48.58	48.95	350,082	+0.31(+0.63%)
Feb 21, 2019	48.89	48.89	48.48	48.65	507,941	-0.23(-0.48%)
Feb 20, 2019	48.73	48.91	48.43	48.88	551,569	+0.08(+0.17%)
Feb 19, 2019	48.20	48.92	47.83	48.79	1,227,448	+0.29(+0.59%)
Feb 15, 2019	47.78	48.63	47.78	48.51	1,212,114	+0.99(+2.07%)
Feb 14, 2019	47.34	47.77	47.13	47.52	789,027	-0.04(-0.08%)
Feb 13, 2019	47.22	47.73	47.22	47.56	756,994	+0.43(+0.91%)
Feb 12, 2019	46.64	47.34	46.64	47.13	781,887	+0.93(+2.01%)
Feb 11, 2019	45.89	46.28	45.73	46.20	951,655	+0.33(+0.73%)
Feb 08, 2019	45.92	46.31	44.88	45.87	625,847	-0.16(-0.34%)
Feb 07, 2019	45.91	46.36	45.57	46.02	776,867	-0.07(-0.14%)
Feb 06, 2019	46.23	46.64	45.93	46.09	847,099	-0.22(-0.48%)
Feb 05, 2019	46.26	46.59	45.54	46.31	835,094	+0.16(+0.34%)
Feb 04, 2019	45.94	46.25	45.49	46.15	596,734	+0.41(+0.89%)
Feb 01, 2019	44.23	45.86	44.03	45.75	1,628,880	+1.54(+3.49%)
Jan 31, 2019	44.09	45.40	43.33	44.20	2,202,985	-0.89(-1.98%)
Jan 30, 2019	45.51	45.72	44.71	45.09	1,025,759	-0.19(-0.41%)
Jan 29, 2019	45.36	45.89	45.25	45.28	663,038	-0.45(-0.98%)
Jan 28, 2019	45.53	46.00	44.91	45.73	937,359	-0.11(-0.24%)
Jan 25, 2019	45.59	46.13	45.51	45.84	664,458	+0.44(+0.96%)
Jan 24, 2019	45.39	46.02	42.19	45.40	968,936	+0.00(+0.00%)
Jan 23, 2019	45.30	45.66	44.62	45.40	781,907	+0.23(+0.51%)
Jan 22, 2019	45.36	45.75	44.84	45.17	855,950	-0.70(-1.52%)
Jan 18, 2019	45.56	45.98	44.61	45.87	560,992	+0.62(+1.38%)
Jan 17, 2019	44.39	45.55	44.37	45.24	1,091,408	+0.49(+1.10%)
Jan 16, 2019	43.70	44.84	43.67	44.75	752,625	+1.35(+3.11%)
Jan 15, 2019	43.56	43.73	43.08	43.40	774,105	-0.16(-0.36%)
Jan 14, 2019	42.88	44.17	42.65	43.56	1,455,733	+0.29(+0.67%)
Jan 11, 2019	43.84	43.86	43.06	43.27	836,972	-0.82(-1.86%)
Jan 10, 2019	43.41	44.11	43.41	44.09	649,213	+0.43(+0.98%)
Jan 09, 2019	43.42	43.83	43.12	43.66	704,832	+0.24(+0.56%)
Jan 08, 2019	43.47	45.93	43.08	43.42	659,741	+0.39(+0.91%)
Jan 07, 2019	42.78	43.48	42.35	43.03	741,934	+0.25(+0.59%)
Jan 04, 2019	42.05	43.07	41.08	42.78	561,853	+1.49(+3.60%)
Jan 03, 2019	42.31	42.69	41.23	41.29	835,105	-1.54(-3.60%)
Jan 02, 2019	42.19	43.18	42.03	42.84	660,432	-0.12(-0.28%)
Dec 31, 2018	42.51	42.96	41.95	42.96	722,106	+0.60(+1.40%)
Dec 28, 2018	42.48	43.03	41.99	42.36	739,207	+0.10(+0.24%)
Dec 27, 2018	40.85	42.26	40.56	42.26	1,040,810	+0.79(+1.91%)
Dec 26, 2018	39.85	41.60	39.30	41.47	934,162	+1.95(+4.94%)
Dec 24, 2018	39.86	40.50	39.37	39.52	698,773	-0.77(-1.90%)
Dec 21, 2018	41.24	42.05	40.18	40.28	2,457,251	-0.96(-2.33%)
Dec 20, 2018	42.18	42.77	40.96	41.24	1,231,378	-1.42(-3.33%)
Dec 19, 2018	43.56	43.82	42.43	42.66	1,075,512	-0.90(-2.08%)
Dec 18, 2018	43.55	43.97	43.24	43.57	1,204,932	+0.30(+0.70%)
Dec 17, 2018	44.43	45.17	43.10	43.26	1,027,050	-1.40(-3.14%)
Dec 14, 2018	44.67	45.55	44.49	44.66	759,037	-0.27(-0.60%)
Dec 13, 2018	45.67	45.73	44.88	44.93	840,874	-0.73(-1.60%)
Dec 12, 2018	45.66	46.16	45.13	45.66	707,499	+0.94(+2.10%)
Dec 11, 2018	45.98	46.37	44.67	44.72	1,403,257	-0.66(-1.44%)
Dec 10, 2018	45.51	45.58	44.55	45.37	852,848	-0.20(-0.45%)
Dec 07, 2018	47.18	47.89	45.48	45.58	1,240,277	-1.77(-3.74%)
Dec 06, 2018	46.24	47.44	45.73	47.35	1,143,310	+0.01(+0.02%)
Dec 04, 2018	50.03	50.03	47.22	47.34	853,009	-2.47(-4.96%)
Dec 03, 2018	50.29	50.65	49.56	49.81	741,644	+0.27(+0.54%)
Nov 30, 2018	49.30	49.95	49.13	49.54	992,612	+0.20(+0.41%)
Nov 29, 2018	49.38	49.70	48.82	49.34	769,724	-0.44(-0.89%)
Nov 28, 2018	49.33	49.79	48.59	49.78	961,139	+0.68(+1.39%)
Nov 27, 2018	49.13	49.66	48.72	49.10	1,070,405	-0.30(-0.60%)
Nov 26, 2018	48.98	49.80	48.95	49.40	528,580	+0.85(+1.75%)
Nov 23, 2018	48.49	49.26	46.92	48.55	268,909	-0.43(-0.89%)
Nov 21, 2018		48.98	48.98	48.98	0	+0.71(+1.47%)
Nov 20, 2018	48.58	51.21	47.60	48.27	1,042,895	-1.01(-2.06%)
Nov 19, 2018	50.48	50.48	48.84	49.29	943,036	-1.31(-2.59%)
Nov 16, 2018	50.31	50.99	49.72	50.60	827,212	-0.05(-0.09%)
Nov 15, 2018	48.57	50.68	48.37	50.64	705,890	+1.71(+3.49%)
Nov 14, 2018	50.09	50.22	48.65	48.94	341,053	-0.68(-1.38%)
Nov 13, 2018	49.70	50.35	49.33	49.62	555,321	-0.02(-0.04%)
Nov 12, 2018	50.28	50.73	49.46	49.64	728,758	-0.90(-1.77%)
Nov 09, 2018	50.88	51.17	50.11	50.53	447,640	-0.72(-1.40%)
Nov 08, 2018	50.59	51.40	50.47	51.25	479,694	+0.39(+0.76%)
Nov 07, 2018	50.28	51.03	49.66	50.86	609,456	+0.81(+1.62%)
Nov 06, 2018	49.82	50.39	49.61	50.05	498,541	+0.30(+0.59%)
Nov 05, 2018	49.99	50.34	49.42	49.76	627,929	-0.33(-0.66%)
Nov 02, 2018	50.47	51.09	49.64	50.09	553,643	+0.02(+0.04%)
Nov 01, 2018	49.57	50.41	49.57	50.07	553,114	+0.76(+1.53%)
Oct 31, 2018	49.64	50.43	49.27	49.31	1,414,386	+0.20(+0.41%)
Oct 30, 2018	48.65	49.53	48.12	49.11	964,148	+0.71(+1.47%)
Oct 29, 2018	50.32	51.05	47.72	48.40	1,257,678	-1.39(-2.80%)
Oct 26, 2018	48.29	50.07	48.29	49.79	2,219,558	+0.86(+1.75%)
Oct 25, 2018	47.63	49.63	47.16	48.94	2,108,920	+1.84(+3.90%)
Oct 24, 2018	49.82	50.28	47.04	47.10	1,122,485	-1.49(-3.06%)
Oct 23, 2018	48.64	49.14	48.18	48.59	1,135,254	-0.98(-1.97%)
Oct 22, 2018	50.49	50.65	49.54	49.56	1,118,845	-0.80(-1.59%)
Oct 19, 2018	50.54	50.91	50.20	50.37	542,587	-0.17(-0.33%)
Oct 18, 2018	51.45	51.78	50.48	50.53	594,460	-1.16(-2.25%)
Oct 17, 2018	51.61	51.96	50.98	51.69	412,116	-0.03(-0.05%)
Oct 16, 2018	51.15	51.88	50.55	51.72	583,874	+0.89(+1.74%)
Oct 15, 2018	50.86	51.34	50.36	50.84	386,597	+0.15(+0.29%)
Oct 12, 2018	51.45	51.67	49.99	50.69	661,922	+0.10(+0.20%)
Oct 11, 2018	51.19	52.03	50.44	50.59	1,147,929	-1.13(-2.18%)
Oct 10, 2018	53.62	54.21	51.62	51.71	680,702	-2.03(-3.78%)
Oct 09, 2018	54.37	54.37	53.37	53.74	938,504	-0.84(-1.54%)
Oct 08, 2018	54.99	55.02	53.88	54.58	467,981	-0.45(-0.82%)
Oct 05, 2018	55.50	55.92	54.90	55.03	495,113	-0.37(-0.67%)
Oct 04, 2018	55.74	56.33	55.08	55.40	435,547	-0.39(-0.69%)
Oct 03, 2018	55.24	56.17	55.22	55.79	557,727	+0.87(+1.58%)
Oct 02, 2018	55.57	55.57	54.68	54.92	621,984	-0.62(-1.11%)
Oct 01, 2018	56.71	56.78	55.27	55.54	622,996	-0.83(-1.47%)
Sep 28, 2018	56.46	57.08	56.19	56.37	880,756	-0.30(-0.52%)
Sep 27, 2018	57.04	57.29	56.55	56.67	532,955	-0.15(-0.26%)
Sep 26, 2018	57.47	57.95	56.63	56.81	924,084	-0.40(-0.69%)
Sep 25, 2018	57.36	57.59	57.04	57.21	678,147	-0.15(-0.26%)
Sep 24, 2018	57.07	57.46	56.35	57.36	1,137,520	+0.40(+0.70%)
Sep 21, 2018	57.75	58.19	56.89	56.96	1,806,493	-0.96(-1.66%)
Sep 20, 2018	57.80	58.25	57.48	57.92	866,813	+0.18(+0.30%)
Sep 19, 2018	58.53	58.53	57.52	57.75	575,072	-0.09(-0.16%)
Sep 18, 2018	57.47	58.06	56.77	57.84	546,171	+0.20(+0.35%)
Sep 17, 2018	58.81	58.90	57.43	57.64	828,013	-1.25(-2.13%)
Sep 14, 2018	58.59	59.24	57.30	58.89	682,624	+0.37(+0.63%)
Sep 13, 2018	58.41	58.90	58.25	58.52	982,715	+0.33(+0.57%)
Sep 12, 2018	57.82	58.22	57.54	58.19	591,042	+0.11(+0.19%)
Sep 11, 2018	57.05	58.14	56.70	58.08	677,812	+1.00(+1.75%)
Sep 10, 2018	57.19	57.43	56.49	57.08	402,056	+0.26(+0.45%)
Sep 07, 2018	57.34	57.34	56.45	56.82	486,876	-0.35(-0.61%)
Sep 06, 2018	58.17	58.51	57.11	57.17	697,066	-1.12(-1.92%)
Sep 05, 2018	58.38	58.85	58.02	58.29	788,654	-0.30(-0.50%)
Sep 04, 2018	58.28	58.68	57.77	58.59	686,254	+0.39(+0.67%)
Aug 31, 2018		58.20	58.20	58.20	0	-0.05(-0.08%)
Aug 30, 2018	58.00	58.48	57.77	58.24	745,462	+0.25(+0.43%)
Aug 29, 2018	57.98	58.24	57.62	58.00	335,130	+0.01(+0.02%)
Aug 28, 2018	58.30	58.48	57.45	57.99	634,786	-0.07(-0.13%)
Aug 27, 2018	57.66	58.49	57.60	58.06	414,937	+0.64(+1.11%)
Aug 24, 2018	57.29	57.61	56.64	57.42	427,371	+0.13(+0.23%)
Aug 23, 2018	57.29	57.55	57.01	57.29	557,801	+0.01(+0.02%)
Aug 22, 2018	56.51	57.35	56.47	57.29	504,490	+0.68(+1.21%)
Aug 21, 2018	56.61	56.93	56.25	56.60	520,564	-0.02(-0.03%)
Aug 20, 2018	55.54	56.83	55.54	56.62	485,904	+0.91(+1.64%)
Aug 17, 2018	55.63	55.98	55.46	55.71	605,669	+0.06(+0.10%)
Aug 16, 2018	55.69	56.45	55.56	55.65	537,261	+0.31(+0.57%)
Aug 15, 2018	55.66	55.90	54.62	55.34	702,758	-0.72(-1.28%)
Aug 14, 2018	55.09	56.12	55.06	56.06	574,088	+1.19(+2.17%)
Aug 13, 2018	54.72	55.32	54.58	54.87	959,674	-0.05(-0.08%)
Aug 10, 2018	54.55	55.33	53.65	54.91	702,133	-0.08(-0.15%)
Aug 09, 2018	55.68	55.89	54.94	55.00	473,885	-0.64(-1.14%)
Aug 08, 2018	55.17	55.91	54.92	55.63	469,509	+0.28(+0.50%)
Aug 07, 2018	55.52	56.04	55.08	55.36	609,142	-0.01(-0.02%)
Aug 06, 2018	55.14	55.75	53.66	55.37	584,233	+0.22(+0.40%)
Aug 03, 2018	54.71	55.17	54.62	55.14	421,627	+0.42(+0.76%)
Aug 02, 2018	54.18	55.68	53.66	54.73	459,693	+0.17(+0.30%)
Aug 01, 2018	55.31	55.71	54.29	54.56	747,435	-0.74(-1.33%)
Jul 31, 2018	56.06	56.28	55.23	55.30	1,340,143	-0.40(-0.71%)
Jul 30, 2018	55.79	56.19	55.61	55.70	475,005	-0.01(-0.02%)
Jul 27, 2018	56.26	56.76	55.29	55.71	589,519	-0.54(-0.97%)
Jul 26, 2018	56.32	57.17	56.32	56.25	517,650	-0.25(-0.44%)
Jul 25, 2018	56.03	56.69	55.45	56.50	947,586	+0.47(+0.84%)
Jul 24, 2018	57.58	57.58	55.85	56.03	856,363	-1.12(-1.95%)
Jul 23, 2018	55.85	57.45	55.85	57.15	1,102,821	+0.99(+1.76%)
Jul 20, 2018	58.11	58.11	55.98	56.16	1,319,732	-3.22(-5.42%)
Jul 19, 2018	59.58	59.88	59.12	59.38	573,939	-0.31(-0.53%)
Jul 18, 2018	59.23	59.79	59.23	59.69	537,462	+0.45(+0.76%)
Jul 17, 2018	59.03	59.60	59.03	59.24	505,562	+0.03(+0.05%)
Jul 16, 2018	59.17	59.61	57.32	59.21	457,537	-0.03(-0.05%)
Jul 13, 2018	59.10	59.65	59.07	59.24	517,444	-0.21(-0.36%)
Jul 12, 2018	59.51	59.70	58.96	59.45	510,129	+0.54(+0.92%)
Jul 11, 2018	58.77	59.39	58.77	58.91	693,808	-0.27(-0.45%)
Jul 10, 2018	59.58	59.58	58.82	59.18	405,412	-0.22(-0.37%)
Jul 09, 2018	58.61	59.41	58.61	59.40	570,120	+1.12(+1.92%)
Jul 06, 2018	57.89	58.65	57.89	58.28	413,955	+0.11(+0.19%)
Jul 05, 2018	58.70	58.70	57.51	58.17	678,071	-0.11(-0.19%)
Jul 03, 2018		58.28	58.28	58.28	0	+0.02(+0.03%)
Jul 02, 2018	57.18	58.37	56.85	58.26	473,098	+0.58(+1.01%)
Jun 29, 2018	58.34	58.82	57.46	57.68	741,352	-0.25(-0.43%)
Jun 28, 2018	57.98	58.31	57.47	57.93	544,659	-0.04(-0.06%)
Jun 27, 2018	58.73	59.20	57.91	57.97	539,387	-0.68(-1.16%)
Jun 26, 2018	59.15	59.73	58.59	58.65	617,825	-0.48(-0.81%)
Jun 25, 2018	60.08	61.20	58.53	59.13	651,723	-0.99(-1.64%)
Jun 22, 2018	61.42	61.51	60.09	60.12	1,133,737	-0.82(-1.35%)
Jun 21, 2018	60.90	61.40	60.40	60.94	417,156	-0.05(-0.08%)
Jun 20, 2018	61.15	61.41	60.47	60.98	378,992	+0.21(+0.35%)
Jun 19, 2018	60.33	60.95	59.71	60.77	442,039	-0.10(-0.17%)
Jun 18, 2018	60.59	61.35	60.04	60.87	647,775	+0.05(+0.08%)
Jun 15, 2018		60.93	60.63	60.83	1,382,137	+0.20(+0.33%)
Jun 14, 2018	60.73	60.88	60.12	60.63	498,464	+0.17(+0.27%)
Jun 13, 2018	61.18	61.33	60.44	60.46	875,668	-0.60(-0.98%)
Jun 12, 2018	61.30	61.63	60.88	61.06	649,149	-0.15(-0.24%)
Jun 11, 2018	61.54	61.85	61.08	61.21	456,138	-0.10(-0.16%)
Jun 08, 2018	61.07	61.45	60.47	61.31	794,355	+0.23(+0.38%)
Jun 07, 2018	61.55	61.85	60.79	61.08	975,403	-0.48(-0.78%)
Jun 06, 2018	60.34	61.59	60.24	61.55	711,934	+1.53(+2.56%)
Jun 05, 2018	60.12	60.39	59.45	60.02	518,768	-0.34(-0.56%)
Jun 04, 2018	60.02	60.62	59.92	60.36	780,027	+0.28(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.