Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.16	51.23	50.00	50.99	1,466,367	+0.27(+0.54%)
May 28, 2020	52.24	52.29	50.49	50.72	658,796	-1.03(-2.00%)
May 27, 2020	51.38	51.91	50.30	51.75	934,035	+1.67(+3.34%)
May 26, 2020	49.69	50.69	49.37	50.08	1,053,218	+1.79(+3.70%)
May 22, 2020	48.56	48.56	47.63	48.29	462,772	-0.20(-0.41%)
May 21, 2020	48.62	48.69	48.25	48.49	547,721	-0.26(-0.54%)
May 20, 2020	48.25	49.01	48.25	48.75	724,708	+0.90(+1.89%)
May 19, 2020	49.20	49.60	47.84	47.85	675,358	-1.74(-3.51%)
May 18, 2020	49.65	49.97	48.93	49.59	576,194	+1.84(+3.86%)
May 15, 2020	47.30	48.00	46.97	47.75	1,442,123	+0.12(+0.26%)
May 14, 2020	46.27	47.77	45.80	47.62	1,236,070	+0.63(+1.34%)
May 13, 2020	46.27	47.12	45.71	46.99	1,351,819	+0.50(+1.07%)
May 12, 2020	49.27	49.27	46.49	46.49	674,181	-2.32(-4.76%)
May 11, 2020	48.27	49.21	48.18	48.82	815,693	+0.01(+0.02%)
May 08, 2020	48.22	48.89	48.04	48.81	710,747	+1.29(+2.71%)
May 07, 2020	47.12	48.06	47.12	47.52	781,461	+1.25(+2.70%)
May 06, 2020	46.76	47.12	46.17	46.27	625,395	-0.40(-0.85%)
May 05, 2020	47.71	48.08	46.66	46.66	671,486	-0.33(-0.70%)
May 04, 2020	46.45	47.15	45.80	46.99	833,475	+0.18(+0.38%)
May 01, 2020	46.78	47.64	46.28	46.81	906,617	-1.11(-2.32%)
Apr 30, 2020	48.68	49.27	47.86	47.92	1,151,159	-1.72(-3.47%)
Apr 29, 2020	49.35	50.11	48.46	49.64	514,552	+1.67(+3.49%)
Apr 28, 2020	49.09	49.43	47.88	47.97	481,659	+0.06(+0.12%)
Apr 27, 2020	46.58	48.48	46.44	47.91	556,112	+2.00(+4.35%)
Apr 24, 2020	44.42	46.44	43.22	45.92	912,678	+0.40(+0.88%)
Apr 23, 2020	46.31	47.13	45.35	45.52	616,879	-0.66(-1.43%)
Apr 22, 2020	46.41	46.48	45.10	46.17	907,326	+0.91(+2.02%)
Apr 21, 2020	45.93	46.52	45.01	45.26	752,019	-1.66(-3.55%)
Apr 20, 2020	47.20	47.33	46.09	46.93	595,646	-0.28(-0.60%)
Apr 17, 2020	46.34	47.43	46.34	47.21	620,999	+1.99(+4.41%)
Apr 16, 2020	45.09	45.69	44.20	45.22	730,103	+0.11(+0.25%)
Apr 15, 2020	43.80	45.57	43.78	45.10	458,793	-0.46(-1.01%)
Apr 14, 2020	47.22	47.55	45.43	45.56	692,985	-0.32(-0.70%)
Apr 13, 2020	47.31	47.31	45.41	45.88	589,002	-2.01(-4.20%)
Apr 09, 2020	48.85	49.82	47.40	47.90	825,802	-0.07(-0.14%)
Apr 08, 2020	46.80	48.39	45.13	47.96	816,154	+2.41(+5.28%)
Apr 07, 2020	47.06	47.13	45.24	45.55	844,328	+0.65(+1.45%)
Apr 06, 2020	43.23	45.22	43.18	44.91	561,869	+3.45(+8.33%)
Apr 03, 2020	42.34	43.21	40.81	41.45	727,654	-1.41(-3.29%)
Apr 02, 2020	40.97	42.95	40.96	42.86	741,773	+1.32(+3.17%)
Apr 01, 2020	41.36	42.47	40.97	41.55	605,853	-2.03(-4.66%)
Mar 31, 2020	43.55	45.00	42.37	43.58	994,459	-0.09(-0.22%)
Mar 30, 2020	41.75	43.89	40.88	43.67	948,362	+2.07(+4.97%)
Mar 27, 2020	41.39	42.42	40.68	41.60	784,224	-1.50(-3.49%)
Mar 26, 2020	39.77	43.42	37.81	43.11	1,050,157	+3.80(+9.67%)
Mar 25, 2020	39.07	41.23	38.16	39.31	1,256,471	+0.77(+2.00%)
Mar 24, 2020	36.54	38.72	35.77	38.54	1,452,884	+4.13(+12.00%)
Mar 23, 2020	35.78	35.96	33.30	34.41	1,253,310	-1.85(-5.11%)
Mar 20, 2020	40.03	42.31	35.42	36.26	1,618,640	-3.63(-9.10%)
Mar 19, 2020	39.75	41.09	37.47	39.89	1,248,758	-0.12(-0.31%)
Mar 18, 2020	39.92	42.46	37.09	40.01	1,436,002	-2.54(-5.97%)
Mar 17, 2020	43.60	43.86	40.11	42.55	1,413,257	-0.18(-0.42%)
Mar 16, 2020	44.33	46.58	42.51	42.73	1,396,842	-5.95(-12.23%)
Mar 13, 2020	46.08	48.82	43.43	48.69	1,036,346	+5.29(+12.20%)
Mar 12, 2020	44.77	46.30	41.99	43.39	1,130,211	-4.38(-9.17%)
Mar 11, 2020	49.95	50.77	47.04	47.77	904,131	-3.83(-7.42%)
Mar 10, 2020	51.49	51.66	48.72	51.60	942,046	+2.44(+4.95%)
Mar 09, 2020	50.49	51.72	48.59	49.17	1,416,417	-2.86(-5.50%)
Mar 06, 2020	50.41	52.17	50.21	52.02	944,897	-0.42(-0.81%)
Mar 05, 2020	53.19	53.57	51.50	52.45	789,248	-2.31(-4.22%)
Mar 04, 2020	53.61	54.82	52.57	54.76	754,108	+2.24(+4.26%)
Mar 03, 2020	53.83	54.86	51.36	52.52	887,193	-1.35(-2.51%)
Mar 02, 2020	51.67	53.92	50.78	53.88	1,338,298	+2.43(+4.72%)
Feb 28, 2020	53.73	54.79	51.10	51.45	2,171,585	-4.23(-7.60%)
Feb 27, 2020	59.41	59.41	55.68	55.68	1,226,143	-3.79(-6.37%)
Feb 26, 2020	60.11	60.65	58.70	59.47	800,941	-0.23(-0.38%)
Feb 25, 2020	61.95	62.16	59.56	59.70	476,981	-2.46(-3.96%)
Feb 24, 2020	62.19	62.93	61.88	62.16	433,652	-2.13(-3.32%)
Feb 21, 2020	64.86	64.97	63.88	64.30	430,659	-0.82(-1.26%)
Feb 20, 2020	64.77	65.46	64.11	65.11	378,540	+0.10(+0.16%)
Feb 19, 2020	64.99	65.23	64.45	65.01	351,593	+0.31(+0.48%)
Feb 18, 2020	64.45	64.76	64.26	64.70	558,267	+0.24(+0.38%)
Feb 14, 2020	64.99	64.99	64.29	64.46	389,294	-0.30(-0.46%)
Feb 13, 2020	64.47	65.07	64.46	64.76	318,369	-0.03(-0.04%)
Feb 12, 2020	65.07	65.38	64.57	64.79	395,536	+0.07(+0.10%)
Feb 11, 2020	64.54	64.83	64.26	64.72	385,480	+0.37(+0.57%)
Feb 10, 2020	63.64	64.51	63.64	64.35	563,151	+0.33(+0.51%)
Feb 07, 2020	64.47	64.57	63.95	64.02	313,902	-0.59(-0.92%)
Feb 06, 2020	64.95	65.17	64.42	64.62	417,174	-0.28(-0.43%)
Feb 05, 2020	64.84	65.07	64.37	64.90	432,642	+0.95(+1.49%)
Feb 04, 2020	63.98	64.84	63.90	63.95	975,043	+0.50(+0.79%)
Feb 03, 2020	61.50	63.95	60.98	63.45	1,245,487	+2.08(+3.39%)
Jan 31, 2020	62.90	62.90	61.26	61.37	1,028,371	-1.79(-2.83%)
Jan 30, 2020	58.32	63.23	58.09	63.16	1,702,282	+3.82(+6.43%)
Jan 29, 2020	59.62	60.39	59.34	59.34	1,668,610	-0.33(-0.55%)
Jan 28, 2020	59.38	60.15	59.25	59.67	638,649	+0.61(+1.04%)
Jan 27, 2020	58.65	59.54	58.44	59.06	447,437	-0.86(-1.43%)
Jan 24, 2020	61.30	61.41	59.52	59.91	437,996	-1.45(-2.36%)
Jan 23, 2020	60.85	61.38	60.21	61.36	579,519	+0.38(+0.62%)
Jan 22, 2020	61.40	61.79	60.93	60.99	475,286	-0.21(-0.34%)
Jan 21, 2020	61.02	61.68	61.02	61.19	570,458	-0.18(-0.29%)
Jan 17, 2020	62.44	62.71	61.33	61.37	545,820	-0.99(-1.58%)
Jan 16, 2020	61.72	62.36	61.50	62.36	631,159	+0.99(+1.61%)
Jan 15, 2020	61.68	62.52	61.23	61.37	604,502	-0.39(-0.62%)
Jan 14, 2020	62.22	62.41	61.64	61.76	427,840	-0.47(-0.76%)
Jan 13, 2020	61.67	62.30	61.59	62.23	352,168	+0.79(+1.29%)
Jan 10, 2020	61.77	61.92	61.29	61.44	283,597	-0.43(-0.70%)
Jan 09, 2020	62.04	62.21	61.41	61.87	473,948	+0.33(+0.53%)
Jan 08, 2020	61.10	61.73	61.06	61.54	571,798	+0.44(+0.72%)
Jan 07, 2020	61.27	61.52	60.21	61.10	450,691	-0.02(-0.03%)
Jan 06, 2020	60.79	61.16	60.14	61.12	658,141	+0.05(+0.08%)
Jan 03, 2020	60.90	61.21	60.50	61.07	474,044	-0.81(-1.31%)
Jan 02, 2020	61.60	61.96	61.16	61.88	477,944	+0.30(+0.49%)
Dec 31, 2019	61.50	62.11	61.50	61.58	550,499	-0.03(-0.05%)
Dec 30, 2019	61.93	62.12	61.29	61.61	351,407	-0.30(-0.49%)
Dec 27, 2019	62.11	62.33	61.75	61.91	217,775	-0.13(-0.21%)
Dec 26, 2019	61.76	62.09	61.53	62.04	296,484	+0.32(+0.52%)
Dec 24, 2019	61.77	61.86	61.46	61.72	159,819	+0.06(+0.09%)
Dec 23, 2019	61.74	61.98	61.50	61.66	809,601	-0.22(-0.35%)
Dec 20, 2019	62.78	62.80	61.59	61.88	1,911,739	-0.77(-1.22%)
Dec 19, 2019	62.69	62.69	62.08	62.65	721,976	+0.03(+0.04%)
Dec 18, 2019	62.58	62.76	62.08	62.62	942,261	+0.22(+0.36%)
Dec 17, 2019	61.93	62.43	61.50	62.39	1,036,808	+0.54(+0.88%)
Dec 16, 2019	61.83	62.36	61.71	61.85	810,488	+0.30(+0.49%)
Dec 13, 2019	61.34	61.72	61.06	61.55	713,895	+0.09(+0.15%)
Dec 12, 2019	60.40	61.51	60.34	61.46	636,197	+0.87(+1.44%)
Dec 11, 2019	60.55	60.63	60.20	60.59	448,326	+0.13(+0.22%)
Dec 10, 2019	60.18	60.53	60.01	60.46	710,749	+0.19(+0.31%)
Dec 09, 2019	60.32	60.40	59.91	60.27	625,927	+0.04(+0.06%)
Dec 06, 2019	60.33	60.45	60.10	60.23	537,934	+0.36(+0.59%)
Dec 05, 2019	59.47	59.96	59.02	59.88	604,350	+0.46(+0.77%)
Dec 04, 2019	59.28	60.00	59.17	59.42	976,766	+0.17(+0.28%)
Dec 03, 2019	58.99	59.34	58.49	59.25	633,846	-0.42(-0.71%)
Dec 02, 2019	60.48	60.48	59.49	59.67	884,809	-0.69(-1.15%)
Nov 29, 2019	60.52	60.63	60.26	60.36	348,075	-0.40(-0.66%)
Nov 27, 2019	60.09	60.77	59.65	60.77	667,393	+0.88(+1.47%)
Nov 26, 2019	59.63	59.98	59.44	59.89	854,441	+0.28(+0.47%)
Nov 25, 2019	59.27	59.63	58.85	59.61	459,168	+0.64(+1.09%)
Nov 22, 2019	59.00	59.11	58.59	58.96	437,445	+0.14(+0.23%)
Nov 21, 2019	59.37	59.65	58.72	58.83	555,709	-0.39(-0.66%)
Nov 20, 2019	58.89	59.29	58.44	59.22	1,052,054	+0.30(+0.51%)
Nov 19, 2019	58.57	59.18	58.17	58.92	962,056	+0.66(+1.14%)
Nov 18, 2019	58.67	58.67	57.71	58.26	788,743	-0.46(-0.78%)
Nov 15, 2019	58.93	58.93	58.36	58.72	453,481	-0.03(-0.05%)
Nov 14, 2019	58.70	58.93	58.46	58.74	589,022	+0.07(+0.11%)
Nov 13, 2019	58.20	58.83	57.84	58.68	727,599	-0.02(-0.03%)
Nov 12, 2019	58.69	58.82	58.30	58.70	407,379	+0.14(+0.24%)
Nov 11, 2019	58.34	58.89	57.98	58.56	318,067	+0.15(+0.26%)
Nov 08, 2019	58.40	58.58	57.95	58.41	272,281	-0.08(-0.14%)
Nov 07, 2019	58.92	59.14	58.29	58.49	441,985	-0.06(-0.10%)
Nov 06, 2019	58.72	58.74	58.11	58.55	412,326	-0.04(-0.06%)
Nov 05, 2019	58.51	58.87	58.32	58.59	799,730	+0.34(+0.58%)
Nov 04, 2019	57.32	58.26	57.25	58.25	655,614	+1.11(+1.95%)
Nov 01, 2019	56.76	57.64	56.54	57.14	555,786	+1.09(+1.94%)
Oct 31, 2019	56.78	57.19	55.98	56.05	729,304	-0.98(-1.72%)
Oct 30, 2019	56.57	57.08	56.17	57.03	392,722	+0.22(+0.40%)
Oct 29, 2019	55.96	56.84	55.79	56.81	531,742	+0.64(+1.13%)
Oct 28, 2019	56.13	56.42	55.55	56.17	515,617	+0.42(+0.75%)
Oct 25, 2019	55.48	55.94	55.24	55.75	578,664	-0.13(-0.23%)
Oct 24, 2019	56.13	57.19	54.23	55.88	1,294,069	+2.29(+4.28%)
Oct 23, 2019	53.91	54.08	53.30	53.59	1,053,387	-0.18(-0.33%)
Oct 22, 2019	54.72	54.96	53.70	53.77	544,712	-1.05(-1.91%)
Oct 21, 2019	55.40	55.72	54.73	54.82	474,945	-0.09(-0.17%)
Oct 18, 2019	54.84	55.36	54.25	54.91	521,578	+0.07(+0.14%)
Oct 17, 2019	55.49	55.56	54.67	54.83	886,901	-0.16(-0.29%)
Oct 16, 2019	55.94	55.95	54.96	54.99	820,920	-0.70(-1.26%)
Oct 15, 2019	55.01	55.90	54.95	55.70	490,108	+0.68(+1.23%)
Oct 14, 2019	55.24	55.27	54.72	55.02	537,909	-0.32(-0.58%)
Oct 11, 2019	55.50	56.24	55.17	55.34	671,027	+0.56(+1.02%)
Oct 10, 2019	54.19	55.27	53.93	54.78	657,809	+0.65(+1.19%)
Oct 09, 2019	54.26	54.52	53.75	54.13	500,016	+0.36(+0.66%)
Oct 08, 2019	53.79	54.30	53.26	53.78	530,620	+0.06(+0.10%)
Oct 07, 2019	53.97	54.57	53.60	53.72	618,789	-0.50(-0.91%)
Oct 04, 2019	53.32	54.30	52.87	54.22	553,328	+1.32(+2.49%)
Oct 03, 2019	52.55	52.99	51.84	52.90	460,194	+0.14(+0.27%)
Oct 02, 2019	53.79	53.79	52.52	52.76	426,198	-1.25(-2.32%)
Oct 01, 2019	55.89	56.00	53.69	54.01	547,866	-1.42(-2.56%)
Sep 30, 2019	55.39	55.80	55.04	55.43	519,852	+0.29(+0.53%)
Sep 27, 2019	55.51	55.66	54.95	55.13	336,529	-0.15(-0.27%)
Sep 26, 2019	55.66	56.21	55.12	55.28	342,715	-0.38(-0.69%)
Sep 25, 2019	55.00	55.73	54.97	55.67	531,233	+0.76(+1.38%)
Sep 24, 2019	56.02	56.37	54.67	54.91	699,214	-0.81(-1.46%)
Sep 23, 2019	55.33	55.99	55.21	55.72	432,803	+0.36(+0.64%)
Sep 20, 2019	56.28	56.28	55.33	55.37	1,376,264	-0.89(-1.58%)
Sep 19, 2019	56.46	56.65	56.02	56.26	520,047	-0.09(-0.17%)
Sep 18, 2019	55.93	56.40	55.61	56.35	573,899	+0.31(+0.55%)
Sep 17, 2019	56.45	56.78	55.73	56.04	473,079	-0.64(-1.12%)
Sep 16, 2019	56.30	56.78	55.97	56.68	347,930	-0.04(-0.07%)
Sep 13, 2019	57.06	57.39	56.46	56.72	423,013	-0.10(-0.18%)
Sep 12, 2019	56.61	57.17	56.25	56.82	375,204	+0.03(+0.05%)
Sep 11, 2019	56.20	56.79	55.63	56.79	501,912	+0.67(+1.20%)
Sep 10, 2019	56.05	56.12	55.03	56.12	419,396	+0.17(+0.30%)
Sep 09, 2019	55.36	55.97	55.13	55.95	366,049	+0.88(+1.60%)
Sep 06, 2019	54.88	55.42	54.61	55.07	316,645	+0.06(+0.10%)
Sep 05, 2019	54.26	55.56	53.76	55.01	396,153	+1.34(+2.49%)
Sep 04, 2019	53.33	53.73	53.21	53.67	332,956	+0.76(+1.43%)
Sep 03, 2019	53.52	53.52	52.64	52.92	495,888	-0.88(-1.63%)
Aug 30, 2019	53.93	54.16	53.51	53.80	309,696	+0.24(+0.45%)
Aug 29, 2019	53.07	53.65	53.07	53.55	189,752	+1.05(+2.00%)
Aug 28, 2019	51.84	52.68	51.84	52.51	255,443	+0.28(+0.54%)
Aug 27, 2019	52.53	52.96	51.88	52.23	441,816	+0.12(+0.23%)
Aug 26, 2019	52.37	52.51	51.86	52.10	472,574	+0.30(+0.58%)
Aug 23, 2019	53.02	53.16	51.60	51.80	414,782	-1.35(-2.53%)
Aug 22, 2019	53.32	53.67	52.86	53.15	272,919	-0.12(-0.23%)
Aug 21, 2019	53.44	53.69	53.05	53.27	261,011	+0.34(+0.64%)
Aug 20, 2019	53.16	53.50	52.88	52.94	263,458	-0.54(-1.01%)
Aug 19, 2019	53.84	53.84	53.24	53.48	190,729	+0.57(+1.08%)
Aug 16, 2019	52.08	53.14	52.08	52.91	291,309	+0.97(+1.87%)
Aug 15, 2019	52.35	52.66	51.81	51.94	383,452	-0.15(-0.29%)
Aug 14, 2019	52.79	53.18	52.03	52.08	309,039	-1.80(-3.33%)
Aug 13, 2019	53.09	54.22	53.02	53.88	321,099	+0.74(+1.39%)
Aug 12, 2019	53.09	53.76	52.65	53.14	382,348	-0.65(-1.22%)
Aug 09, 2019	54.08	54.53	53.45	53.80	315,469	-0.38(-0.71%)
Aug 08, 2019	54.30	54.67	53.75	54.18	638,257	+0.43(+0.80%)
Aug 07, 2019	52.36	53.89	51.96	53.75	601,079	+0.49(+0.91%)
Aug 06, 2019	52.52	53.32	52.18	53.26	567,493	+1.11(+2.13%)
Aug 05, 2019	52.92	54.35	51.68	52.15	618,007	-1.80(-3.33%)
Aug 02, 2019	54.39	54.99	53.51	53.95	504,152	-0.73(-1.33%)
Aug 01, 2019	55.67	56.13	54.56	54.68	1,061,342	-1.07(-1.91%)
Jul 31, 2019	56.72	57.12	55.42	55.74	1,032,331	-0.77(-1.36%)
Jul 30, 2019	56.14	56.58	56.09	56.51	602,843	+0.01(+0.02%)
Jul 29, 2019	56.91	57.19	56.35	56.50	421,349	-0.47(-0.82%)
Jul 26, 2019	55.82	57.01	55.59	56.97	751,418	+1.14(+2.04%)
Jul 25, 2019	56.13	56.42	55.11	55.83	757,748	+0.85(+1.55%)
Jul 24, 2019	53.96	54.99	53.84	54.98	684,543	+0.95(+1.77%)
Jul 23, 2019	53.10	54.11	52.71	54.02	558,275	+1.17(+2.21%)
Jul 22, 2019	53.07	53.17	52.56	52.85	307,733	-0.07(-0.12%)
Jul 19, 2019	52.75	53.48	52.75	52.92	409,330	+0.29(+0.55%)
Jul 18, 2019	52.39	52.66	52.18	52.63	477,391	+0.30(+0.57%)
Jul 17, 2019	52.53	52.74	51.78	52.33	581,639	-0.42(-0.80%)
Jul 16, 2019	52.80	53.18	52.62	52.75	409,445	-0.01(-0.02%)
Jul 15, 2019	53.32	53.77	52.39	52.76	589,336	-0.45(-0.84%)
Jul 12, 2019	52.81	53.25	52.56	53.21	517,515	+0.73(+1.39%)
Jul 11, 2019	52.47	52.54	52.16	52.48	420,889	+0.07(+0.12%)
Jul 10, 2019	52.42	52.82	52.27	52.41	359,387	+0.04(+0.07%)
Jul 09, 2019	51.82	52.38	51.77	52.37	440,580	+0.24(+0.47%)
Jul 08, 2019	52.52	52.58	51.94	52.13	411,560	-0.84(-1.59%)
Jul 05, 2019	52.97	53.22	52.43	52.97	330,008	-0.07(-0.12%)
Jul 03, 2019	52.92	53.16	52.78	53.04	270,570	+0.39(+0.75%)
Jul 02, 2019	52.98	52.98	52.24	52.65	406,398	-0.22(-0.41%)
Jul 01, 2019	53.20	53.82	52.60	52.86	507,681	+0.38(+0.73%)
Jun 28, 2019	52.29	52.85	51.92	52.48	1,966,046	+0.69(+1.34%)
Jun 27, 2019	51.27	51.94	50.96	51.79	600,591	+0.72(+1.41%)
Jun 26, 2019	50.81	51.39	50.81	51.07	549,401	+0.53(+1.06%)
Jun 25, 2019	51.24	51.25	50.41	50.53	570,961	-0.50(-0.97%)
Jun 24, 2019	51.04	51.45	50.59	51.03	658,307	+0.13(+0.26%)
Jun 21, 2019	51.50	51.64	50.79	50.90	983,825	-0.66(-1.29%)
Jun 20, 2019	51.65	51.92	50.66	51.56	622,412	+0.46(+0.90%)
Jun 19, 2019	50.69	51.36	50.57	51.10	582,668	+0.27(+0.53%)
Jun 18, 2019	50.06	51.23	50.06	50.83	514,040	+0.99(+1.99%)
Jun 17, 2019	50.44	50.88	49.77	49.84	552,152	-0.61(-1.21%)
Jun 14, 2019	50.61	50.71	50.21	50.45	436,590	-0.06(-0.11%)
Jun 13, 2019	50.45	50.62	50.07	50.50	695,690	+0.10(+0.20%)
Jun 12, 2019	50.83	51.29	50.18	50.40	992,339	-0.65(-1.28%)
Jun 11, 2019	51.32	51.59	50.58	51.06	631,830	+0.26(+0.52%)
Jun 10, 2019	50.40	51.16	50.40	50.79	578,986	+0.73(+1.47%)
Jun 07, 2019	49.43	50.18	49.38	50.06	452,149	+0.60(+1.20%)
Jun 06, 2019	49.30	49.69	48.82	49.46	629,004	+0.07(+0.15%)
Jun 05, 2019	48.38	49.49	48.14	49.39	691,983	+1.08(+2.23%)
Jun 04, 2019	47.40	48.35	47.13	48.31	824,423	+1.54(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.