Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 92.00 | 92.00 | 92.00 | 0 | -6.50(-6.60%) | |
| Mar 27, 2014 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
| Mar 21, 2014 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | -0.25(-0.25%) |
| Mar 05, 2014 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | +1.75(+1.80%) |
| Mar 04, 2014 | 96.00 | 97.00 | 96.00 | 97.00 | 1,000 | +0.75(+0.78%) |
| Dec 31, 2013 | 96.25 | 96.25 | 96.25 | 0 | +1.45(+1.53%) | |
| Dec 30, 2013 | 95.30 | 95.30 | 94.80 | 94.80 | 200 | -1.00(-1.04%) |
| Dec 03, 2013 | 95.80 | 95.80 | 95.80 | 0 | -0.88(-0.91%) | |
| Jul 08, 2013 | 96.68 | 96.68 | 96.68 | 96.68 | 0 | -2.32(-2.34%) |
| Jun 24, 2013 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
| Jun 20, 2013 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | -1.00(-1.00%) |
| Jun 19, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | +0.90(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.